Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
31.70 | 0.00 | - | 7 | 3 | 35.00 | 0.04 | 0.00 | - | 50 | 440 |
29.00 | 0.00 | - | 1 | 18 | 37.50 | 0.10 | 0.00 | - | 20 | 931 |
29.15 | 0.00 | - | 1 | 24 | 40.00 | 0.07 | 0.00 | - | 54 | 131 |
28.15 | 0.00 | - | 2 | 21 | 42.50 | 0.10 | 0.00 | - | 1 | 616 |
22.45 | 0.00 | - | 1 | 19 | 45.00 | 0.12 | 0.00 | - | 2 | 336 |
19.35 | 0.00 | - | 15 | 19 | 47.50 | 0.15 | 0.00 | - | 4 | 773 |
21.50 | 0.00 | - | 2 | 240 | 50.00 | 0.20 | 0.00 | - | 9 | 1,835 |
17.25 | 0.00 | - | 3 | 67 | 55.00 | 0.40 | 0.00 | - | 21 | 3,644 |
15.00 | 0.00 | - | 8 | 75 | 57.50 | 0.49 | 0.00 | - | 2 | 1,196 |
12.85 | 0.00 | - | 1 | 430 | 60.00 | 0.77 | 0.00 | - | 9 | 5,683 |
10.90 | 0.00 | - | 1 | 226 | 62.50 | 1.01 | 0.00 | - | 59 | 1,587 |
9.25 | 0.00 | - | 3 | 2,021 | 65.00 | 1.64 | +0.08 | +5.13% | 1 | 5,545 |
7.22 | 0.00 | - | 5 | 4,835 | 67.50 | 2.25 | 0.00 | - | 16 | 4,684 |
5.45 | -0.15 | -2.68% | 1 | 6,277 | 70.00 | 3.10 | 0.00 | - | 229 | 5,974 |
4.25 | 0.00 | - | 62 | 1,804 | 72.50 | 4.20 | +0.16 | +3.96% | 47 | 4,962 |
2.93 | -0.03 | -1.01% | 8 | 5,893 | 75.00 | 5.50 | +0.15 | +2.80% | 7 | 6,292 |
2.05 | 0.00 | - | 31 | 2,530 | 77.50 | 6.99 | 0.00 | - | 9 | 3,425 |
1.36 | 0.00 | - | 146 | 7,800 | 80.00 | 8.98 | 0.00 | - | 2 | 4,094 |
0.88 | 0.00 | - | 2 | 2,355 | 82.50 | 11.00 | 0.00 | - | 1 | 787 |
0.56 | 0.00 | - | 4 | 2,050 | 85.00 | 15.38 | 0.00 | - | 1 | 212 |
0.25 | 0.00 | - | 2 | 1,268 | 87.50 | 20.25 | 0.00 | - | 2,320 | 596 |
0.25 | 0.00 | - | 1 | 6,306 | 90.00 | 24.05 | 0.00 | - | 897 | 897 |
0.22 | 0.00 | - | 3 | 1,804 | 92.50 | 26.55 | 0.00 | - | 897 | 1,397 |
0.11 | 0.00 | - | 1 | 1,321 | 95.00 | 29.42 | 0.00 | - | 89 | 52 |
0.10 | 0.00 | - | 2 | 1,074 | 97.50 | 32.00 | 0.00 | - | 160 | 91 |
0.08 | 0.00 | - | 13 | 11,684 | 100.00 | 34.50 | 0.00 | - | 540 | 312 |
0.06 | 0.00 | - | 6 | 8,136 | 105.00 | 36.30 | 0.00 | - | 11 | 3 |
0.10 | 0.00 | - | 8 | 2,814 | 110.00 | 40.95 | 0.00 | - | 14 | 0 |
0.04 | 0.00 | - | 1 | 2,375 | 115.00 | 45.50 | 0.00 | - | 100 | 0 |
0.04 | 0.00 | - | 1 | 1,263 | 120.00 | 43.60 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 9 | 2,071 | 125.00 | 37.50 | 0.00 | - | 560 | 0 |
0.05 | 0.00 | - | 15 | 661 | 130.00 | 42.30 | 0.00 | - | 18 | 0 |
0.02 | 0.00 | - | 3 | 537 | 135.00 | 32.89 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 5 | 1,315 | 140.00 | - | - | - | - | - |
0.04 | 0.00 | - | 18 | 414 | 145.00 | 42.05 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 2 | 592 | 150.00 | - | - | - | - | - |
0.04 | 0.00 | - | 13 | 78 | 155.00 | 54.45 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 12 | 196 | 160.00 | 94.43 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 1 | 651 | 165.00 | 99.41 | 0.00 | - | 3 | 3 |