Mercado fechará em 3 h 43 min

CVS Health Corporation (CVS)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
73,66+0,40 (+0,55%)
A partir de 12:17PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----37.500.470.00-2925
-----40.000.590.00-511
31.250.00-6942.500.680.00-3537
33.950.00-11945.000.810.00-232
34.050.00-2347.500.770.00-3210
24.000.00-1515150.001.250.00-10267
20.150.00-83655.001.66-0.19-10.27%27438
16.490.00-414460.002.50-0.10-3.85%401,329
12.85+0.50+4.05%128165.003.55-0.15-4.05%392,080
10.700.00-45567.504.30-0.03-0.69%241
9.52+0.02+0.21%143370.005.05-0.15-2.88%32,095
8.000.00-34472.506.10-0.15-2.40%2353
6.80+0.24+3.66%1538275.007.25-0.15-2.03%44,875
5.50-0.05-0.90%337077.508.45-0.83-8.94%13,275
4.55+0.17+3.88%231,24880.0010.700.00-13,949
3.65-0.05-1.35%120982.5010.150.00-2712
2.91+0.11+3.93%5280185.0013.40-0.60-4.29%1813
2.28+0.13+6.05%1077787.5015.22-1.18-7.20%11,563
1.79+0.09+5.29%451,69090.0018.050.00-15,215
1.38+0.06+4.55%275792.5018.200.00-152,778
1.08+0.03+2.86%1582495.0022.05-0.45-2.00%22,107
0.83+0.08+10.67%11,10197.5024.19-1.41-5.51%1767
0.67+0.03+4.69%96,315100.0027.000.00-13,345
0.400.00-1607,929105.0026.400.00-3455
0.25-0.02-7.41%11,559110.0020.200.00-511
0.18-0.02-10.00%21,737115.0035.530.00-14058
0.070.00-21,373120.0034.000.00-12
0.10+0.02+25.00%12,104125.0037.500.00-5600
0.05-0.01-16.67%4679130.0042.300.00-180
0.060.00-102508135.0032.890.00-12
0.050.00-6421,315140.00-----
0.040.00-322397145.0042.050.00--1
0.030.00-112573150.00-----
0.030.00-1083155.0054.450.00-10
0.040.00-152184160.00-----
0.040.00-200474165.0062.750.00-313