Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.47 | 0.00 | - | 29 | 25 |
- | - | - | - | - | 40.00 | 0.59 | 0.00 | - | 5 | 11 |
31.25 | 0.00 | - | 6 | 9 | 42.50 | 0.68 | 0.00 | - | 3 | 537 |
33.95 | 0.00 | - | 1 | 19 | 45.00 | 0.81 | 0.00 | - | 2 | 32 |
34.05 | 0.00 | - | 2 | 3 | 47.50 | 0.77 | 0.00 | - | 3 | 210 |
24.00 | 0.00 | - | 15 | 151 | 50.00 | 1.25 | 0.00 | - | 10 | 267 |
20.15 | 0.00 | - | 8 | 36 | 55.00 | 1.66 | -0.19 | -10.27% | 27 | 438 |
16.49 | 0.00 | - | 4 | 144 | 60.00 | 2.50 | -0.10 | -3.85% | 40 | 1,329 |
12.85 | +0.50 | +4.05% | 12 | 81 | 65.00 | 3.55 | -0.15 | -4.05% | 39 | 2,080 |
10.70 | 0.00 | - | 4 | 55 | 67.50 | 4.30 | -0.03 | -0.69% | 2 | 41 |
9.52 | +0.02 | +0.21% | 1 | 433 | 70.00 | 5.05 | -0.15 | -2.88% | 3 | 2,095 |
8.00 | 0.00 | - | 3 | 44 | 72.50 | 6.10 | -0.15 | -2.40% | 2 | 353 |
6.80 | +0.24 | +3.66% | 15 | 382 | 75.00 | 7.25 | -0.15 | -2.03% | 4 | 4,875 |
5.50 | -0.05 | -0.90% | 3 | 370 | 77.50 | 8.45 | -0.83 | -8.94% | 1 | 3,275 |
4.55 | +0.17 | +3.88% | 23 | 1,248 | 80.00 | 10.70 | 0.00 | - | 1 | 3,949 |
3.65 | -0.05 | -1.35% | 1 | 209 | 82.50 | 10.15 | 0.00 | - | 2 | 712 |
2.91 | +0.11 | +3.93% | 52 | 801 | 85.00 | 13.40 | -0.60 | -4.29% | 1 | 813 |
2.28 | +0.13 | +6.05% | 10 | 777 | 87.50 | 15.22 | -1.18 | -7.20% | 1 | 1,563 |
1.79 | +0.09 | +5.29% | 45 | 1,690 | 90.00 | 18.05 | 0.00 | - | 1 | 5,215 |
1.38 | +0.06 | +4.55% | 2 | 757 | 92.50 | 18.20 | 0.00 | - | 15 | 2,778 |
1.08 | +0.03 | +2.86% | 15 | 824 | 95.00 | 22.05 | -0.45 | -2.00% | 2 | 2,107 |
0.83 | +0.08 | +10.67% | 1 | 1,101 | 97.50 | 24.19 | -1.41 | -5.51% | 1 | 767 |
0.67 | +0.03 | +4.69% | 9 | 6,315 | 100.00 | 27.00 | 0.00 | - | 1 | 3,345 |
0.40 | 0.00 | - | 160 | 7,929 | 105.00 | 26.40 | 0.00 | - | 3 | 455 |
0.25 | -0.02 | -7.41% | 1 | 1,559 | 110.00 | 20.20 | 0.00 | - | 5 | 11 |
0.18 | -0.02 | -10.00% | 2 | 1,737 | 115.00 | 35.53 | 0.00 | - | 140 | 58 |
0.07 | 0.00 | - | 2 | 1,373 | 120.00 | 34.00 | 0.00 | - | 1 | 2 |
0.10 | +0.02 | +25.00% | 1 | 2,104 | 125.00 | 37.50 | 0.00 | - | 560 | 0 |
0.05 | -0.01 | -16.67% | 4 | 679 | 130.00 | 42.30 | 0.00 | - | 18 | 0 |
0.06 | 0.00 | - | 102 | 508 | 135.00 | 32.89 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 642 | 1,315 | 140.00 | - | - | - | - | - |
0.04 | 0.00 | - | 322 | 397 | 145.00 | 42.05 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 112 | 573 | 150.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 83 | 155.00 | 54.45 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 152 | 184 | 160.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 474 | 165.00 | 62.75 | 0.00 | - | 3 | 13 |