Mercado fechará em 5 h 45 min

CVS Health Corporation (CVS)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
71,95+0,06 (+0,08%)
A partir de 10:14AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
31.700.00-7335.000.040.00-50440
29.000.00-11837.500.100.00-20931
29.150.00-12440.000.070.00-54131
28.150.00-22142.500.100.00-1616
22.450.00-11945.000.120.00-2336
19.350.00-151947.500.150.00-4773
21.500.00-224050.000.200.00-91,835
17.250.00-36755.000.400.00-213,644
15.000.00-87557.500.490.00-21,196
12.850.00-143060.000.770.00-95,683
10.900.00-122662.501.010.00-591,587
9.250.00-32,02165.001.64+0.08+5.13%15,545
7.220.00-54,83567.502.250.00-164,684
5.45-0.15-2.68%16,27770.003.100.00-2295,974
4.250.00-621,80472.504.20+0.16+3.96%474,962
2.93-0.03-1.01%85,89375.005.50+0.15+2.80%76,292
2.050.00-312,53077.506.990.00-93,425
1.360.00-1467,80080.008.980.00-24,094
0.880.00-22,35582.5011.000.00-1787
0.560.00-42,05085.0015.380.00-1212
0.250.00-21,26887.5020.250.00-2,320596
0.250.00-16,30690.0024.050.00-897897
0.220.00-31,80492.5026.550.00-8971,397
0.110.00-11,32195.0029.420.00-8952
0.100.00-21,07497.5032.000.00-16091
0.080.00-1311,684100.0034.500.00-540312
0.060.00-68,136105.0036.300.00-113
0.100.00-82,814110.0040.950.00-140
0.040.00-12,375115.0045.500.00-1000
0.040.00-11,263120.0043.600.00-10
0.020.00-92,071125.0037.500.00-5600
0.050.00-15661130.0042.300.00-180
0.020.00-3537135.0032.890.00-12
0.020.00-51,315140.00-----
0.040.00-18414145.0042.050.00--1
0.010.00-2592150.00-----
0.040.00-1378155.0054.450.00-10
0.030.00-12196160.0094.430.00-30
0.020.00-1651165.0099.410.00-33