CVS - CVS Health Corporation

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
37.000.00-1040.000.020.00-13
24.500.00-3845.000.040.00-100135
21.950.00-6647.500.020.00-10393
17.400.00-14,10050.000.01-0.02-66.67%24,262
13.450.00-32255.000.040.00-17298
11.450.00--1258.000.100.00-3040
9.550.00-95860.000.16-0.01-5.88%162,260
-----61.000.230.00-521
5.20-1.15-18.11%3162.000.31+0.02+6.90%3154
4.85-2.02-29.40%2862.500.36+0.01+2.86%12690
-----63.000.39-0.11-22.00%40208
4.040.00-23264.000.54+0.03+5.88%24256
2.73-0.47-14.69%2654465.000.74+0.06+8.82%886,655
2.16-0.75-25.77%74566.001.03+0.08+8.42%27879
1.71-0.50-22.62%1303267.001.41+0.13+10.16%104340
1.42-0.48-25.26%21884067.501.67+0.19+12.84%1725,917
1.16-0.37-24.18%13222768.001.90-0.12-5.94%54720
0.79-0.31-28.18%24157769.002.62+0.12+4.80%391,378
0.51-0.22-30.14%9445,60370.003.30+0.47+16.61%10110,258
0.30-0.20-40.00%8654871.004.00-0.15-3.61%383
0.20-0.10-33.33%22429772.004.90+0.20+4.26%413
0.16-0.09-36.00%1294,20572.505.75+0.89+18.31%253,494
0.13-0.07-35.00%328073.005.970.00-1320
0.09-0.02-18.18%1942974.005.050.00--21
0.08-0.01-11.11%9217,14475.007.650.00-22,798
0.05-0.04-44.44%46976.00-----
0.04-0.02-33.33%83877.00-----
0.05+0.01+25.00%143,43677.509.850.00-82038
0.050.00--4378.00-----
0.040.00-12179.00-----
0.030.00-5114,39780.0011.200.00-22055
0.02-0.02-50.00%430081.00-----
0.040.00--2582.0013.050.00--0
0.03+0.01+50.00%178,53082.5015.50+0.70+4.73%350252
0.01-0.01-50.00%185,17785.0018.00+0.70+4.05%950643
0.010.00-22,25487.5020.50+0.70+3.54%350195
0.020.00-553,47090.0023.05+0.70+3.13%5052
0.020.00-163692.5025.50+0.75+3.03%9630
0.010.00-55,57895.0027.95+0.70+2.57%5050
0.010.00-11,23397.5029.900.00-117
0.010.00-15,337100.0033.00+0.80+2.48%11944
0.010.00-13,553105.0038.00+0.75+2.01%10143
0.020.00-71,432110.0041.450.00-25
0.010.00-32,594115.0038.850.00-20
0.020.00-6647120.0046.650.00-10
0.020.00-3541125.0051.650.00-10
0.020.00-88147130.00-----
0.040.00-11429135.0031.620.00-11
0.010.00-1601140.00-----
0.040.00-10042145.0047.000.00--0
0.060.00-10090150.00-----
0.180.00-21155.00-----