CVS - CVS Health Corporation
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Opções de compra
16 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 3 |
| 24.50 | 0.00 | - | 3 | 8 | 45.00 | 0.04 | 0.00 | - | 100 | 135 |
| 21.95 | 0.00 | - | 6 | 6 | 47.50 | 0.02 | 0.00 | - | 10 | 393 |
| 17.40 | 0.00 | - | 1 | 4,100 | 50.00 | 0.01 | -0.02 | -66.67% | 2 | 4,262 |
| 13.45 | 0.00 | - | 3 | 22 | 55.00 | 0.04 | 0.00 | - | 17 | 298 |
| 11.45 | 0.00 | - | - | 12 | 58.00 | 0.10 | 0.00 | - | 30 | 40 |
| 9.55 | 0.00 | - | 9 | 58 | 60.00 | 0.16 | -0.01 | -5.88% | 16 | 2,260 |
| - | - | - | - | - | 61.00 | 0.23 | 0.00 | - | 5 | 21 |
| 5.20 | -1.15 | -18.11% | 3 | 1 | 62.00 | 0.31 | +0.02 | +6.90% | 3 | 154 |
| 4.85 | -2.02 | -29.40% | 2 | 8 | 62.50 | 0.36 | +0.01 | +2.86% | 12 | 690 |
| - | - | - | - | - | 63.00 | 0.39 | -0.11 | -22.00% | 40 | 208 |
| 4.04 | 0.00 | - | 2 | 32 | 64.00 | 0.54 | +0.03 | +5.88% | 242 | 56 |
| 2.73 | -0.47 | -14.69% | 26 | 544 | 65.00 | 0.74 | +0.06 | +8.82% | 88 | 6,655 |
| 2.16 | -0.75 | -25.77% | 7 | 45 | 66.00 | 1.03 | +0.08 | +8.42% | 278 | 79 |
| 1.71 | -0.50 | -22.62% | 130 | 32 | 67.00 | 1.41 | +0.13 | +10.16% | 104 | 340 |
| 1.42 | -0.48 | -25.26% | 218 | 840 | 67.50 | 1.67 | +0.19 | +12.84% | 172 | 5,917 |
| 1.16 | -0.37 | -24.18% | 132 | 227 | 68.00 | 1.90 | -0.12 | -5.94% | 54 | 720 |
| 0.79 | -0.31 | -28.18% | 241 | 577 | 69.00 | 2.62 | +0.12 | +4.80% | 39 | 1,378 |
| 0.51 | -0.22 | -30.14% | 944 | 5,603 | 70.00 | 3.30 | +0.47 | +16.61% | 101 | 10,258 |
| 0.30 | -0.20 | -40.00% | 86 | 548 | 71.00 | 4.00 | -0.15 | -3.61% | 3 | 83 |
| 0.20 | -0.10 | -33.33% | 224 | 297 | 72.00 | 4.90 | +0.20 | +4.26% | 4 | 13 |
| 0.16 | -0.09 | -36.00% | 129 | 4,205 | 72.50 | 5.75 | +0.89 | +18.31% | 25 | 3,494 |
| 0.13 | -0.07 | -35.00% | 3 | 280 | 73.00 | 5.97 | 0.00 | - | 13 | 20 |
| 0.09 | -0.02 | -18.18% | 19 | 429 | 74.00 | 5.05 | 0.00 | - | - | 21 |
| 0.08 | -0.01 | -11.11% | 92 | 17,144 | 75.00 | 7.65 | 0.00 | - | 2 | 2,798 |
| 0.05 | -0.04 | -44.44% | 4 | 69 | 76.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 8 | 38 | 77.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 14 | 3,436 | 77.50 | 9.85 | 0.00 | - | 820 | 38 |
| 0.05 | 0.00 | - | - | 43 | 78.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 14,397 | 80.00 | 11.20 | 0.00 | - | 220 | 55 |
| 0.02 | -0.02 | -50.00% | 4 | 300 | 81.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 25 | 82.00 | 13.05 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 17 | 8,530 | 82.50 | 15.50 | +0.70 | +4.73% | 350 | 252 |
| 0.01 | -0.01 | -50.00% | 18 | 5,177 | 85.00 | 18.00 | +0.70 | +4.05% | 950 | 643 |
| 0.01 | 0.00 | - | 2 | 2,254 | 87.50 | 20.50 | +0.70 | +3.54% | 350 | 195 |
| 0.02 | 0.00 | - | 55 | 3,470 | 90.00 | 23.05 | +0.70 | +3.13% | 50 | 52 |
| 0.02 | 0.00 | - | 1 | 636 | 92.50 | 25.50 | +0.75 | +3.03% | 96 | 30 |
| 0.01 | 0.00 | - | 5 | 5,578 | 95.00 | 27.95 | +0.70 | +2.57% | 50 | 50 |
| 0.01 | 0.00 | - | 1 | 1,233 | 97.50 | 29.90 | 0.00 | - | 11 | 7 |
| 0.01 | 0.00 | - | 1 | 5,337 | 100.00 | 33.00 | +0.80 | +2.48% | 119 | 44 |
| 0.01 | 0.00 | - | 1 | 3,553 | 105.00 | 38.00 | +0.75 | +2.01% | 101 | 43 |
| 0.02 | 0.00 | - | 7 | 1,432 | 110.00 | 41.45 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 3 | 2,594 | 115.00 | 38.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 647 | 120.00 | 46.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 541 | 125.00 | 51.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 88 | 147 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 429 | 135.00 | 31.62 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 601 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 42 | 145.00 | 47.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 100 | 90 | 150.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.