Mercado fechado
BOVESPA
134.572,45 -1.930,03 (-1,41%) MERVAL
1.721.668,00 -43.797,00 (-2,48%) MXX
51.083,44 -578,04 (-1,12%) PETROLEO CRU
68,16 -0,99 (-1,43%) OURO
2.526,80 -16,30 (-0,64%) Bitcoin USD
54.126,40 +201,34 (+0,37%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 2 | 4 |
| 39.13 | 0.00 | - | 1 | 1 | 35.00 | 0.06 | 0.00 | - | 2 | 182 |
| 34.33 | 0.00 | - | - | 1 | 37.50 | 0.11 | 0.00 | - | 1 | 322 |
| 16.50 | 0.00 | - | 20 | 33 | 40.00 | 0.01 | 0.00 | - | 3 | 293 |
| 16.20 | 0.00 | - | 2 | 0 | 42.50 | 0.01 | -0.02 | -66.67% | 201 | 350 |
| 14.31 | 0.00 | - | 1 | 3 | 45.00 | 0.03 | 0.00 | - | 7 | 274 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | - | 100 |
| 14.50 | 0.00 | - | 2 | 11 | 47.50 | 0.02 | -0.02 | -50.00% | 1 | 648 |
| - | - | - | - | - | 48.00 | 0.08 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 49.00 | 0.08 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 12 | 4,227 | 50.00 | 0.05 | 0.00 | - | 18 | 6,304 |
| - | - | - | - | - | 51.00 | 0.11 | 0.00 | - | 2 | 140 |
| 5.25 | 0.00 | - | - | 8 | 52.00 | 0.10 | 0.00 | - | 5 | 18 |
| 5.87 | -1.38 | -19.03% | 1 | 421 | 52.50 | 0.12 | -0.04 | -25.00% | 27 | 12,079 |
| 6.10 | +0.90 | +17.31% | 3 | 11 | 53.00 | 0.15 | +0.04 | +36.36% | 1 | 213 |
| 5.05 | 0.00 | - | 1 | 4 | 54.00 | 0.29 | +0.06 | +26.09% | 12 | 525 |
| 3.60 | +0.44 | +13.92% | 4 | 1,716 | 55.00 | 0.42 | +0.02 | +5.00% | 52 | 2,977 |
| 2.52 | 0.00 | - | 10 | 55 | 56.00 | 0.63 | -0.01 | -1.56% | 37 | 497 |
| 2.09 | +0.10 | +5.03% | 1 | 279 | 57.00 | 0.99 | +0.06 | +6.45% | 71 | 527 |
| 1.55 | -0.16 | -9.36% | 14 | 16,345 | 57.50 | 1.20 | +0.05 | +4.35% | 70 | 3,604 |
| 1.29 | -0.20 | -13.42% | 182 | 480 | 58.00 | 1.44 | +0.09 | +6.67% | 77 | 630 |
| 0.86 | -0.13 | -13.13% | 64 | 1,430 | 59.00 | 1.90 | -0.25 | -11.63% | 17 | 626 |
| 0.55 | -0.09 | -14.06% | 259 | 11,854 | 60.00 | 2.60 | -0.03 | -1.14% | 43 | 7,025 |
| 0.31 | -0.04 | -11.43% | 793 | 2,209 | 61.00 | 3.40 | -0.70 | -17.07% | 2 | 33 |
| 0.22 | -0.10 | -31.25% | 119 | 1,038 | 62.00 | 4.40 | 0.00 | - | 1 | 2 |
| 0.28 | +0.12 | +75.00% | 123 | 2,756 | 62.50 | 4.75 | 0.00 | - | 4 | 2,060 |
| 0.14 | -0.01 | -6.67% | 6 | 413 | 63.00 | 4.25 | 0.00 | - | - | 1 |
| 0.09 | -0.02 | -18.18% | 503 | 504 | 64.00 | 5.05 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 147 | 11,132 | 65.00 | 7.10 | 0.00 | - | 360 | 230 |
| 0.08 | 0.00 | - | 1 | 108 | 66.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 1 | 75 | 67.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 5 | 13,439 | 67.50 | 9.70 | 0.00 | - | 210 | 260 |
| 0.04 | 0.00 | - | 60 | 92 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 90 | 111 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4,858 | 70.00 | 11.95 | -0.10 | -0.83% | 179 | 135 |
| 0.03 | 0.00 | - | 1 | 2,917 | 72.50 | 14.70 | +0.35 | +2.44% | 140 | 140 |
| 0.01 | 0.00 | - | 10 | 2,926 | 75.00 | 16.95 | -0.23 | -1.34% | 79 | 38 |
| 0.01 | 0.00 | - | 10 | 1,641 | 77.50 | 19.70 | +0.05 | +0.25% | 30 | 28 |
| 0.01 | 0.00 | - | 12 | 1,983 | 80.00 | 19.70 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 2 | 2,304 | 82.50 | 27.15 | 0.00 | - | 3,650 | 0 |
| 0.06 | 0.00 | - | 61 | 2,788 | 85.00 | 9.95 | 0.00 | - | 11 | 24 |
| 0.01 | 0.00 | - | 1 | 2,852 | 87.50 | 28.77 | 0.00 | - | 270 | 0 |
| 0.03 | 0.00 | - | 13 | 605 | 90.00 | 11.75 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 3 | 511 | 95.00 | 15.20 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 10 | 407 | 100.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 373 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 293 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 89 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 78 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.