Mercado fechará em 1 h 35 min

CVS Health Corporation (CVS)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
58,29-0,61 (-1,04%)
A partir de 02:25PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de agosto de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----27.500.030.00--10
26.170.00-1130.000.050.00--1
-----32.500.020.00-14
24.600.00-35035.000.080.00-148
-----37.500.040.00-1515
19.650.00-5040.000.030.00-4159
18.900.00-1442.500.010.00-21343
14.650.00-2754645.000.05+0.02+66.67%8566
12.100.00-3411147.500.12+0.01+9.09%2587
8.81-0.99-10.10%3,32522350.000.210.00-3,4312,421
7.11-2.39-25.16%27552.500.47+0.04+9.30%232,951
4.69-0.31-6.20%6214,49955.001.00+0.04+4.17%1365,966
3.25-0.13-3.85%1136,93557.501.87+0.27+16.87%255,367
1.79-0.31-14.76%4637,20360.003.15+0.24+8.25%6413,351
0.97-0.23-19.17%1505,46662.504.75+0.29+6.50%51,064
0.53-0.11-17.19%7316,25565.006.90+0.39+5.99%42,511
0.29-0.05-14.71%354,64267.507.280.00-12748
0.17-0.03-14.29%157,31770.0011.28-0.04-0.35%12,622
0.16+0.04+33.33%1658972.5013.910.00-10553
0.09-0.01-10.00%361,99475.0019.000.00-18
0.08-0.01-11.11%22,01777.5019.300.00-17
0.06-0.04-40.00%561,78780.0022.060.00-22
0.060.00-21,66282.5029.160.00-2608
0.050.00-1501,81285.0028.000.00-10
0.050.00-1088487.5010.000.00-10
0.050.00-601,12390.0032.450.00-11
0.020.00-11,13795.0038.050.00-10
0.01-0.02-66.67%1302100.0030.090.00--0
0.040.00-60204105.00-----
0.030.00-3392110.00-----
0.050.00-2216115.00-----
0.010.00-168120.00-----