Mercado abrirá em 5 h 56 min
BOVESPA
127.331,12 +1.165,48 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.060,01 +1.267,20 (+2,40%) PETROLEO CRU
75,84 -0,12 (-0,16%) OURO
2.059,80 +2,60 (+0,13%) Bitcoin USD
38.225,75 +350,02 (+0,92%)
Corteva, Inc. (CTVA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:03PM EST
Pós-fechamento:
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240119C00023000 | 2022-12-09 2:04PM EST | 23.00 | 40.45 | 36.60 | 40.90 | 0.00 | - | 1 | 0 | 685.84% |
| CTVA240119C00025000 | 2023-08-21 11:15AM EST | 25.00 | 25.74 | 25.80 | 29.70 | 0.00 | - | 1 | 2 | 329.30% |
| CTVA240119C00028000 | 2022-10-26 2:43PM EST | 28.00 | 39.67 | 37.10 | 41.90 | 0.00 | - | 1 | 0 | 756.15% |
| CTVA240119C00030000 | 2023-09-27 2:53PM EST | 30.00 | 21.20 | 18.00 | 19.80 | 0.00 | - | 4 | 12 | 174.90% |
| CTVA240119C00033000 | 2023-11-28 1:51PM EST | 33.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTVA240119C00035000 | 2023-11-10 9:31AM EST | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CTVA240119C00038000 | 2023-04-12 11:14AM EST | 38.00 | 25.50 | 18.60 | 22.00 | 0.00 | - | 2 | 6 | 280.59% |
| CTVA240119C00040000 | 2023-11-30 1:45PM EST | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTVA240119C00042000 | 2023-11-20 9:50AM EST | 42.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240119C00045000 | 2023-11-30 2:02PM EST | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTVA240119C00047000 | 2023-11-30 12:19PM EST | 47.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTVA240119C00050000 | 2023-11-30 2:46PM EST | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CTVA240119C00055000 | 2023-11-30 10:39AM EST | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTVA240119C00060000 | 2023-11-22 3:58PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTVA240119C00065000 | 2023-11-20 3:18PM EST | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CTVA240119C00070000 | 2023-11-03 9:05AM EST | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTVA240119C00075000 | 2023-11-13 12:31PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTVA240119C00080000 | 2023-11-02 1:12PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CTVA240119C00085000 | 2023-10-05 1:10PM EST | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 84.08% |
| CTVA240119C00090000 | 2023-11-03 1:53PM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTVA240119C00095000 | 2022-11-29 10:26AM EST | 95.00 | 2.75 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 124.71% |
| CTVA240119C00100000 | 2022-12-23 9:30AM EST | 100.00 | 0.85 | 0.00 | 2.65 | 0.00 | - | 3 | 6 | 152.30% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240119P00023000 | 2023-07-13 11:05AM EST | 23.00 | 0.10 | 0.05 | 2.80 | 0.00 | - | 2 | 16 | 170.21% |
| CTVA240119P00025000 | 2023-07-10 11:21AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| CTVA240119P00028000 | 2022-06-03 8:32AM EST | 28.00 | 0.80 | 0.60 | 1.15 | 0.00 | - | 2 | 9 | 111.33% |
| CTVA240119P00030000 | 2023-10-25 8:45AM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| CTVA240119P00033000 | 2023-11-06 9:45AM EST | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTVA240119P00035000 | 2023-08-04 8:31AM EST | 35.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 5 | 31 | 76.07% |
| CTVA240119P00038000 | 2023-11-10 10:33AM EST | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTVA240119P00040000 | 2023-11-27 3:16PM EST | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTVA240119P00042000 | 2023-11-29 1:56PM EST | 42.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTVA240119P00045000 | 2023-11-30 3:28PM EST | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CTVA240119P00047000 | 2023-11-28 12:26PM EST | 47.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240119P00050000 | 2023-11-27 10:16AM EST | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240119P00055000 | 2023-11-14 11:48AM EST | 55.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240119P00060000 | 2023-09-13 8:46AM EST | 60.00 | 7.37 | 10.30 | 10.60 | 0.00 | - | 2 | 165 | 0.00% |
| CTVA240119P00065000 | 2023-07-25 9:34AM EST | 65.00 | 8.60 | 14.40 | 16.70 | 0.00 | - | 1 | 140 | 0.00% |
| CTVA240119P00070000 | 2023-05-30 9:15AM EST | 70.00 | 15.78 | 11.60 | 13.20 | 0.00 | - | 2 | 12 | 0.00% |
| CTVA240119P00075000 | 2022-12-02 10:35AM EST | 75.00 | 12.10 | 14.80 | 19.40 | 0.00 | - | 1 | 16 | 0.00% |
| CTVA240119P00080000 | 2022-10-26 2:25PM EST | 80.00 | 16.70 | 13.50 | 17.50 | 0.00 | - | - | 0 | 0.00% |
| CTVA240119P00090000 | 2022-09-27 11:14AM EST | 90.00 | 32.00 | 23.10 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.