CTVA - Corteva, Inc.

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
CTVA240119C000230002022-12-09 3:04PM EDT23.0040.4536.6040.900.00-10166.60%
CTVA240119C000250002022-10-19 11:25AM EDT25.0038.5039.0044.000.00-12214.31%
CTVA240119C000280002022-10-26 3:43PM EDT28.0039.6737.1041.900.00-10201.98%
CTVA240119C000300002022-09-13 1:55PM EDT30.0034.5332.2036.900.00-18155.57%
CTVA240119C000330002022-10-26 2:44PM EDT33.0034.5833.5036.300.00-10171.53%
CTVA240119C000350002023-01-03 10:31AM EDT35.0024.850.000.000.00-17200.00%
CTVA240119C000380002023-04-12 12:14PM EDT38.0025.5018.6022.000.00-2663.35%
CTVA240119C000400002023-05-08 3:58PM EDT40.0019.4015.6017.400.00-21449.63%
CTVA240119C000420002023-05-12 3:34PM EDT42.0016.8514.7015.600.00-23346.36%
CTVA240119C000450002023-05-09 11:40AM EDT45.0014.3211.5013.100.00-176242.77%
CTVA240119C000470002023-03-28 1:53PM EDT47.0014.5014.8017.500.00-110671.68%
CTVA240119C000500002023-05-10 12:50PM EDT50.0010.678.609.000.00-422835.96%
CTVA240119C000550002023-05-26 11:42AM EDT55.005.705.405.80+0.30+5.56%8934532.29%
CTVA240119C000600002023-05-25 2:00PM EDT60.003.402.953.40+0.30+9.68%2072529.61%
CTVA240119C000650002023-05-25 3:28PM EDT65.001.751.601.90+0.05+2.94%353428.36%
CTVA240119C000700002023-05-24 12:43PM EDT70.000.900.451.250.00-556929.66%
CTVA240119C000750002023-05-19 3:30PM EDT75.000.600.303.400.00-137650.61%
CTVA240119C000800002023-05-03 10:48AM EDT80.000.850.000.950.00-16336.38%
CTVA240119C000850002023-04-24 3:07PM EDT85.000.450.053.700.00-21862.60%
CTVA240119C000900002023-05-24 12:18PM EDT90.000.350.001.050.00-54345.08%
CTVA240119C000950002022-11-29 11:26AM EDT95.002.750.001.350.00-11251.69%
CTVA240119C001000002022-12-23 10:30AM EDT100.000.850.002.650.00-3654.65%
Opções de vendapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
CTVA240119P000230002022-08-26 9:44AM EDT23.000.450.002.400.00-21286.47%
CTVA240119P000250002022-10-24 1:14PM EDT25.000.450.001.200.00-21166.41%
CTVA240119P000280002022-06-03 9:32AM EDT28.000.800.601.150.00-2963.92%
CTVA240119P000300002022-11-02 11:46AM EDT30.000.700.001.750.00-24658.45%
CTVA240119P000330002022-11-23 1:50PM EDT33.000.750.001.450.00-13359.30%
CTVA240119P000350002023-05-04 1:38PM EDT35.000.600.403.100.00-142957.67%
CTVA240119P000380002023-04-24 12:00PM EDT38.000.750.604.700.00-154958.91%
CTVA240119P000400002023-03-15 3:37PM EDT40.001.250.652.750.00-12254.37%
CTVA240119P000420002023-04-12 1:11PM EDT42.000.950.901.350.00-19536.50%
CTVA240119P000450002023-05-25 11:05AM EDT45.001.450.351.550.00-241731.82%
CTVA240119P000470002023-05-25 11:07AM EDT47.001.851.651.900.00-450130.23%
CTVA240119P000500002023-05-24 10:03AM EDT50.002.452.252.600.00-123228.09%
CTVA240119P000550002023-05-26 9:54AM EDT55.004.104.004.30-0.30-6.82%2084424.76%
CTVA240119P000600002023-05-19 12:32PM EDT60.006.006.407.400.00-222024.79%
CTVA240119P000650002023-04-14 11:48AM EDT65.006.608.7010.400.00-1419118.09%
CTVA240119P000700002023-01-04 3:38PM EDT70.0012.328.8010.900.00-1230.00%
CTVA240119P000750002022-12-02 11:35AM EDT75.0012.1014.8019.400.00-1160.00%
CTVA240119P000800002022-10-26 3:25PM EDT80.0016.7013.5017.500.00--00.00%
CTVA240119P000900002022-09-27 12:14PM EDT90.0032.0023.1025.500.00-100.00%