Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230915C00030000 | 2022-10-26 3:43PM EDT | 30.00 | 36.97 | 35.20 | 38.60 | 0.00 | - | - | 0 | 247.10% |
CTVA230915C00040000 | 2022-11-03 10:25AM EDT | 40.00 | 28.01 | 26.50 | 30.10 | 0.00 | - | - | 1 | 189.50% |
CTVA230915C00045000 | 2023-05-25 3:18PM EDT | 45.00 | 11.00 | 12.90 | 14.10 | 0.00 | - | 5 | 5 | 57.89% |
CTVA230915C00050000 | 2023-06-05 2:31PM EDT | 50.00 | 8.20 | 7.20 | 8.70 | 0.00 | - | 9 | 12 | 36.84% |
CTVA230915C00055000 | 2023-06-05 1:15PM EDT | 55.00 | 4.30 | 4.50 | 4.70 | 0.00 | - | 73 | 146 | 29.58% |
CTVA230915C00060000 | 2023-06-06 10:08AM EDT | 60.00 | 1.75 | 1.85 | 2.00 | -0.15 | -7.89% | 11 | 1,482 | 26.00% |
CTVA230915C00065000 | 2023-06-06 11:02AM EDT | 65.00 | 0.78 | 0.50 | 0.65 | +0.28 | +56.00% | 12 | 531 | 24.22% |
CTVA230915C00070000 | 2023-05-31 3:15PM EDT | 70.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 4 | 409 | 37.45% |
CTVA230915C00075000 | 2023-05-25 9:32AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 209 | 41.55% |
CTVA230915C00080000 | 2023-04-28 9:50AM EDT | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 116 | 35.99% |
CTVA230915C00085000 | 2023-01-26 11:48AM EDT | 85.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 1 | 39 | 57.50% |
CTVA230915C00090000 | 2022-12-08 4:40PM EDT | 90.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 2 | 14 | 54.91% |
CTVA230915C00100000 | 2022-11-29 2:46PM EDT | 100.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 5 | 56.79% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230915P00035000 | 2023-01-18 3:40PM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 0 | 60.21% |
CTVA230915P00040000 | 2023-05-30 10:19AM EDT | 40.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 17 | 45.61% |
CTVA230915P00045000 | 2023-05-31 11:28AM EDT | 45.00 | 0.75 | 0.25 | 1.35 | 0.00 | - | 20 | 45 | 50.39% |
CTVA230915P00050000 | 2023-06-06 10:31AM EDT | 50.00 | 0.78 | 0.70 | 0.95 | -0.13 | -14.29% | 27 | 1,070 | 30.18% |
CTVA230915P00055000 | 2023-06-05 3:17PM EDT | 55.00 | 1.95 | 1.75 | 1.90 | -0.12 | -5.80% | 1 | 1,118 | 24.22% |
CTVA230915P00060000 | 2023-06-05 3:27PM EDT | 60.00 | 4.80 | 4.00 | 4.20 | 0.00 | - | 1 | 1,495 | 20.68% |
CTVA230915P00065000 | 2023-05-17 3:54PM EDT | 65.00 | 9.48 | 6.80 | 8.70 | 0.00 | - | 43 | 21 | 27.16% |
CTVA230915P00070000 | 2023-05-01 12:19PM EDT | 70.00 | 8.90 | 15.50 | 17.20 | 0.00 | - | 1 | 34 | 63.48% |
CTVA230915P00075000 | 2022-11-15 2:03PM EDT | 75.00 | 11.40 | 15.20 | 15.60 | 0.00 | - | 3 | 18 | 0.00% |
CTVA230915P00080000 | 2022-11-04 10:13AM EDT | 80.00 | 15.30 | 11.80 | 15.30 | 0.00 | - | 2 | 13 | 0.00% |