Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230616C00040000 | 2023-01-09 3:47PM EST | 40.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CTVA230616C00045000 | 2022-12-20 1:06PM EST | 45.00 | 15.86 | 17.50 | 18.20 | 0.00 | - | - | 1 | 42.38% |
CTVA230616C00050000 | 2023-01-24 3:24PM EST | 50.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTVA230616C00055000 | 2023-01-27 3:11PM EST | 55.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CTVA230616C00060000 | 2023-01-27 2:38PM EST | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CTVA230616C00065000 | 2023-01-30 2:15PM EST | 65.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CTVA230616C00070000 | 2023-01-30 10:20AM EST | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CTVA230616C00075000 | 2023-01-30 3:21PM EST | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CTVA230616C00080000 | 2022-11-25 10:46AM EST | 80.00 | 1.61 | 0.20 | 0.75 | 0.00 | - | 1 | 18 | 32.76% |
CTVA230616C00085000 | 2022-11-30 3:48PM EST | 85.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 27 | 36.04% |
CTVA230616C00090000 | 2022-12-19 11:11AM EST | 90.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 37 | 36.23% |
CTVA230616C00095000 | 2022-11-10 9:38AM EST | 95.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 50.66% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230616P00035000 | 2022-11-15 3:40PM EST | 35.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 15 | 16 | 81.30% |
CTVA230616P00040000 | 2022-12-28 10:52AM EST | 40.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 54.64% |
CTVA230616P00045000 | 2023-01-26 11:22AM EST | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CTVA230616P00050000 | 2023-01-24 3:54PM EST | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CTVA230616P00055000 | 2023-01-26 12:53PM EST | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CTVA230616P00060000 | 2023-01-26 9:31AM EST | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CTVA230616P00065000 | 2023-01-26 10:55AM EST | 65.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTVA230616P00070000 | 2023-01-20 1:24PM EST | 70.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CTVA230616P00075000 | 2022-11-28 9:30AM EST | 75.00 | 10.75 | 15.70 | 16.40 | 0.00 | - | 1 | 8 | 50.21% |