Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230616C00040000 | 2023-02-27 11:37AM EDT | 40.00 | 22.70 | 18.30 | 20.80 | 0.00 | - | 4 | 4 | 234.96% |
CTVA230616C00045000 | 2023-04-03 10:40AM EDT | 45.00 | 16.30 | 15.30 | 16.30 | 0.00 | - | 1 | 2 | 214.50% |
CTVA230616C00050000 | 2023-05-25 9:48AM EDT | 50.00 | 5.12 | 4.10 | 6.80 | 0.00 | - | 1 | 21 | 74.41% |
CTVA230616C00055000 | 2023-05-26 2:06PM EDT | 55.00 | 1.30 | 1.35 | 1.50 | -0.05 | -3.70% | 1,392 | 241 | 27.49% |
CTVA230616C00060000 | 2023-05-26 10:53AM EDT | 60.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 1,124 | 26.76% |
CTVA230616C00065000 | 2023-05-25 3:57PM EDT | 65.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 25 | 2,249 | 36.13% |
CTVA230616C00070000 | 2023-05-26 11:38AM EDT | 70.00 | 0.01 | 0.00 | 0.10 | -0.19 | -95.00% | 5 | 957 | 54.88% |
CTVA230616C00075000 | 2023-05-19 12:54PM EDT | 75.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 21 | 814 | 89.45% |
CTVA230616C00080000 | 2023-02-03 2:59PM EDT | 80.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 90.53% |
CTVA230616C00085000 | 2022-11-30 4:48PM EDT | 85.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 27 | 107.52% |
CTVA230616C00090000 | 2023-03-09 10:46AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 98.83% |
CTVA230616C00095000 | 2022-11-10 10:38AM EDT | 95.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 164.16% |
CTVA230616C00100000 | 2023-02-21 1:16PM EDT | 100.00 | 0.06 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 180.96% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA230616P00035000 | 2023-05-22 12:39PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 128.71% |
CTVA230616P00040000 | 2023-03-28 9:31AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 88.28% |
CTVA230616P00045000 | 2023-05-05 11:18AM EDT | 45.00 | 0.34 | 0.00 | 1.55 | 0.00 | - | 1 | 328 | 84.57% |
CTVA230616P00050000 | 2023-05-25 1:03PM EDT | 50.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 812 | 37.40% |
CTVA230616P00055000 | 2023-05-26 2:25PM EDT | 55.00 | 1.24 | 1.15 | 1.30 | -0.23 | -15.65% | 1,431 | 455 | 26.91% |
CTVA230616P00060000 | 2023-05-26 10:33AM EDT | 60.00 | 3.85 | 4.80 | 5.20 | -0.15 | -3.75% | 1 | 349 | 34.86% |
CTVA230616P00065000 | 2023-05-19 1:50PM EDT | 65.00 | 8.40 | 9.50 | 10.20 | 0.00 | - | 4 | 94 | 54.98% |
CTVA230616P00070000 | 2023-04-06 3:04PM EDT | 70.00 | 10.40 | 11.20 | 12.30 | 0.00 | - | 2 | 5 | 0.00% |
CTVA230616P00075000 | 2022-11-28 10:30AM EDT | 75.00 | 10.75 | 15.70 | 16.40 | 0.00 | - | 1 | 8 | 0.00% |