Mercado fechado

Cotton Dec 24 (CT=F)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.
Adicionar à lista
72,32-0,41 (-0,56%)
A partir de 09:09PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CTV24.NYBCotton Oct 24 74.21:11PM EDT+1,71+2,36%
CTZ24.NYBCotton Dec 24 72.329:09PM EDT-0,41-0,56%
CTH25.NYBCotton Mar 25 74.399:09PM EDT-0,41-0,55%
CTK25.NYBCotton May 25 75.689:09PM EDT-0,37-0,49%
CTN25.NYBCotton Jul 25 76.329:08PM EDT-0,34-0,44%
CTV25.NYBCotton Oct 25 74.659:01PM EDT-0,31-0,41%
CTZ25.NYBCotton Dec 25 73.29:09PM EDT-0,17-0,23%
CTH26.NYBCotton Mar 26 73.3812:15PM EDT-0,43-0,58%
CTK26.NYBCotton May 26 73.7312:17PM EDT-0,39-0,53%
CTN26.NYBCotton Jul 26 74.088:49AM EDT-0,24-0,32%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37%
CTZ26.NYBCotton Dec 26 72.129:50AM EDT+0,11+0,15%