Mercado abrirá em 4 h 13 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
83,20 +0,39 (+0,47%) OURO
2.339,50 +1,10 (+0,05%) Bitcoin USD
63.826,65 -2.748,96 (-4,13%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00014000 | 2024-04-24 3:22PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CSIQ240426C00014500 | 2024-04-24 3:14PM EDT | 14.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ240426C00015000 | 2024-04-24 1:19PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| CSIQ240426C00015500 | 2024-04-24 3:47PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| CSIQ240426C00016000 | 2024-04-23 2:29PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| CSIQ240426C00016500 | 2024-04-23 3:21PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| CSIQ240426C00017000 | 2024-04-23 10:07AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CSIQ240426C00017500 | 2024-04-19 10:46AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CSIQ240426C00018000 | 2024-04-23 10:29AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240426C00019000 | 2024-04-15 3:11PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CSIQ240426C00020000 | 2024-04-18 10:56AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CSIQ240426C00021000 | 2024-04-11 10:27AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CSIQ240426C00022000 | 2024-04-10 11:26AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240426C00023000 | 2024-04-04 2:16PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CSIQ240426C00024000 | 2024-03-22 12:00PM EDT | 24.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 41 | 497.66% |
| CSIQ240426C00025000 | 2024-04-11 1:23PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSIQ240426C00026000 | 2024-03-22 1:52PM EDT | 26.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 553.13% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426P00012500 | 2024-04-19 1:23PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CSIQ240426P00013000 | 2024-04-22 9:41AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSIQ240426P00013500 | 2024-04-23 12:28PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CSIQ240426P00014000 | 2024-04-24 3:03PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CSIQ240426P00014500 | 2024-04-24 3:53PM EDT | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| CSIQ240426P00015000 | 2024-04-24 12:29PM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CSIQ240426P00015500 | 2024-04-23 12:15PM EDT | 15.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSIQ240426P00016000 | 2024-04-23 11:29AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSIQ240426P00016500 | 2024-04-19 3:43PM EDT | 16.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CSIQ240426P00017000 | 2024-04-24 2:42PM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| CSIQ240426P00017500 | 2024-04-24 2:34PM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240426P00018000 | 2024-04-24 2:34PM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CSIQ240426P00019000 | 2024-04-24 2:42PM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| CSIQ240426P00020000 | 2024-04-24 2:34PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240426P00021000 | 2024-03-14 12:25PM EDT | 21.00 | 2.30 | 5.10 | 7.20 | 0.00 | - | 10 | 10 | 301.56% |
| CSIQ240426P00022000 | 2024-03-08 12:00PM EDT | 22.00 | 2.41 | 4.00 | 6.20 | 0.00 | - | 6 | 6 | 0.00% |
| CSIQ240426P00023000 | 2024-03-26 12:33PM EDT | 23.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.