Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240419C00150000 | 2024-04-17 9:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 165.63% |
CROX240426C00150000 | 2024-04-15 12:29PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.35 | 0.00 | - | 14 | 55 | 76.76% |
CROX240503C00150000 | 2024-04-15 2:11PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 64.55% |
CROX240510C00150000 | 2024-04-17 9:51AM EDT | 2024-05-10 | 0.68 | 0.65 | 0.80 | 0.00 | - | 2 | 39 | 61.72% |
CROX240517C00150000 | 2024-04-17 12:49PM EDT | 2024-05-17 | 0.72 | 0.85 | 0.95 | 0.00 | - | 26 | 401 | 56.74% |
CROX240524C00150000 | 2024-04-17 11:53AM EDT | 2024-05-24 | 0.91 | 1.00 | 1.15 | 0.00 | - | 2 | 3 | 53.37% |
CROX240621C00150000 | 2024-04-17 3:37PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.95 | 0.00 | - | 2 | 695 | 47.74% |
CROX240920C00150000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 5.35 | 5.50 | 5.80 | 0.00 | - | 11 | 1,018 | 46.75% |
CROX250117C00150000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 11.70 | 10.50 | 10.70 | +1.10 | +10.38% | 1 | 819 | 47.97% |
CROX260116C00150000 | 2024-04-15 2:45PM EDT | 2026-01-16 | 24.10 | 22.00 | 22.80 | 0.00 | - | 1 | 142 | 50.62% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240419P00150000 | 2024-03-25 10:25AM EDT | 2024-04-19 | 9.40 | 26.90 | 30.60 | 0.00 | - | 1 | 0 | 364.36% |
CROX240503P00150000 | 2024-03-27 9:31AM EDT | 2024-05-03 | 13.78 | 28.00 | 30.70 | 0.00 | - | 1 | 0 | 66.41% |
CROX240517P00150000 | 2024-04-09 11:36AM EDT | 2024-05-17 | 22.80 | 27.80 | 31.20 | 0.00 | - | 1 | 34 | 51.03% |
CROX240621P00150000 | 2024-04-03 3:35PM EDT | 2024-06-21 | 17.50 | 29.40 | 30.30 | 0.00 | - | 33 | 36 | 42.96% |
CROX240920P00150000 | 2024-04-01 2:30PM EDT | 2024-09-20 | 17.70 | 31.00 | 32.50 | 0.00 | - | 109 | 107 | 38.12% |
CROX250117P00150000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 34.50 | 34.30 | 35.30 | 0.00 | - | 2 | 148 | 36.79% |
CROX260116P00150000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 41.14 | 39.50 | 41.50 | 0.00 | - | 1 | 2 | 34.53% |