Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240419C00145000 | 2024-04-19 12:34PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 6 | 411 | 50.00% |
CROX240426C00145000 | 2024-04-17 10:14AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 112 | 85.06% |
CROX240503C00145000 | 2024-04-17 10:16AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 67 | 57.62% |
CROX240510C00145000 | 2024-04-17 11:53AM EDT | 2024-05-10 | 0.95 | 0.90 | 1.05 | 0.00 | - | 4 | 5 | 60.01% |
CROX240517C00145000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.30 | +0.05 | +4.35% | 5 | 165 | 55.79% |
CROX240524C00145000 | 2024-04-17 11:53AM EDT | 2024-05-24 | 1.42 | 1.40 | 1.55 | 0.00 | - | 4 | 17 | 52.98% |
CROX240621C00145000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 2.55 | 2.25 | 2.45 | +0.25 | +10.87% | 6 | 497 | 47.17% |
CROX240920C00145000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 6.80 | 6.50 | 6.80 | -0.80 | -10.53% | 3 | 494 | 47.17% |
CROX250117C00145000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 11.70 | 11.60 | 12.00 | -0.20 | -1.68% | 1 | 223 | 48.67% |
CROX260116C00145000 | 2024-04-03 11:27AM EDT | 2026-01-16 | 36.83 | 23.40 | 25.60 | 0.00 | - | 10 | 10 | 51.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240419P00145000 | 2024-04-17 3:09PM EDT | 2024-04-19 | 26.30 | 23.10 | 26.40 | 0.00 | - | 7 | 0 | 211.72% |
CROX240426P00145000 | 2024-04-02 9:39AM EDT | 2024-04-26 | 8.10 | 23.10 | 26.50 | 0.00 | - | - | 0 | 77.34% |
CROX240503P00145000 | 2024-04-09 1:21PM EDT | 2024-05-03 | 18.15 | 22.90 | 26.30 | 0.00 | - | 3 | 0 | 88.16% |
CROX240517P00145000 | 2024-04-09 9:32AM EDT | 2024-05-17 | 16.72 | 25.00 | 26.90 | 0.00 | - | 23 | 62 | 59.23% |
CROX240621P00145000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 26.00 | 25.70 | 26.30 | +4.20 | +19.27% | 2 | 124 | 42.70% |
CROX240920P00145000 | 2024-04-11 1:01PM EDT | 2024-09-20 | 23.10 | 28.40 | 29.00 | 0.00 | - | 4 | 94 | 38.93% |
CROX250117P00145000 | 2024-04-08 2:00PM EDT | 2025-01-17 | 25.10 | 31.20 | 32.00 | 0.00 | - | 7 | 154 | 37.45% |