Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240419C00140000 | 2024-04-17 12:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CROX240426C00140000 | 2024-04-16 10:06AM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CROX240503C00140000 | 2024-04-16 3:24PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
CROX240510C00140000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CROX240517C00140000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
CROX240621C00140000 | 2024-04-17 12:06PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CROX240920C00140000 | 2024-04-17 10:27AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CROX250117C00140000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 12.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
CROX260116C00140000 | 2024-04-03 2:31PM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240419P00140000 | 2024-04-17 3:02PM EDT | 2024-04-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
CROX240426P00140000 | 2024-04-17 3:09PM EDT | 2024-04-26 | 18.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
CROX240503P00140000 | 2024-04-16 10:13AM EDT | 2024-05-03 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CROX240510P00140000 | 2024-04-01 9:38AM EDT | 2024-05-10 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CROX240517P00140000 | 2024-04-17 1:24PM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CROX240621P00140000 | 2024-04-16 10:35AM EDT | 2024-06-21 | 22.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CROX240920P00140000 | 2024-04-15 12:24PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CROX250117P00140000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CROX260116P00140000 | 2024-03-28 11:49AM EDT | 2026-01-16 | 26.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |