Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240405C00135000 | 2024-03-28 3:14PM EDT | 2024-04-05 | 9.10 | 8.50 | 10.50 | +2.19 | +31.69% | 1 | 187 | 59.45% |
CROX240412C00135000 | 2024-03-28 2:35PM EDT | 2024-04-12 | 9.58 | 8.00 | 10.70 | +1.62 | +20.35% | 113 | 40 | 45.68% |
CROX240419C00135000 | 2024-03-28 10:04AM EDT | 2024-04-19 | 11.40 | 9.90 | 11.00 | +1.91 | +20.13% | 15 | 1,821 | 40.45% |
CROX240426C00135000 | 2024-03-25 2:49PM EDT | 2024-04-26 | 11.50 | 12.40 | 13.30 | 0.00 | - | 1 | 13 | 52.09% |
CROX240517C00135000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 13.40 | 15.00 | 15.40 | -1.50 | -10.07% | 4 | 934 | 50.68% |
CROX240621C00135000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 16.70 | 16.50 | 17.90 | -0.20 | -1.18% | 1 | 728 | 48.67% |
CROX240920C00135000 | 2024-03-26 11:27AM EDT | 2024-09-20 | 21.85 | 23.30 | 23.90 | 0.00 | - | 3 | 269 | 49.92% |
CROX250117C00135000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 29.40 | 28.40 | 30.10 | 0.00 | - | 5 | 563 | 51.38% |
CROX260116C00135000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 41.43 | 42.30 | 43.90 | 0.00 | - | 1 | 27 | 52.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240405P00135000 | 2024-03-28 3:52PM EDT | 2024-04-05 | 0.20 | 0.20 | 0.30 | -0.55 | -73.33% | 4 | 59 | 32.57% |
CROX240412P00135000 | 2024-03-28 12:35PM EDT | 2024-04-12 | 0.75 | 0.65 | 2.10 | -0.30 | -28.57% | 41 | 18 | 47.90% |
CROX240419P00135000 | 2024-03-28 10:12AM EDT | 2024-04-19 | 1.38 | 1.20 | 1.35 | -0.37 | -21.14% | 10 | 53 | 32.45% |
CROX240426P00135000 | 2024-03-27 11:55AM EDT | 2024-04-26 | 4.10 | 2.95 | 4.30 | 0.00 | - | 1 | 2 | 50.68% |
CROX240503P00135000 | 2024-03-27 9:31AM EDT | 2024-05-03 | 5.81 | 4.10 | 5.90 | 0.00 | - | 1 | 1 | 55.46% |
CROX240517P00135000 | 2024-03-28 1:50PM EDT | 2024-05-17 | 5.59 | 5.20 | 5.50 | -0.15 | -2.61% | 7 | 121 | 44.97% |
CROX240621P00135000 | 2024-03-26 11:35AM EDT | 2024-06-21 | 8.50 | 6.80 | 7.20 | 0.00 | - | 61 | 166 | 41.25% |
CROX240920P00135000 | 2024-03-20 1:05PM EDT | 2024-09-20 | 15.02 | 11.10 | 11.50 | 0.00 | - | 2 | 4 | 40.30% |
CROX250117P00135000 | 2024-03-28 2:49PM EDT | 2025-01-17 | 15.65 | 15.20 | 16.30 | -4.35 | -21.75% | 10 | 210 | 41.06% |
CROX260116P00135000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 24.43 | 22.50 | 23.90 | 0.00 | - | 1 | 1 | 38.02% |