Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240426C00130000 | 2024-04-23 2:28PM EDT | 2024-04-26 | 1.20 | 1.10 | 1.20 | +0.35 | +48.61% | 120 | 166 | 36.62% |
CROX240503C00130000 | 2024-04-23 1:17PM EDT | 2024-05-03 | 2.55 | 2.60 | 2.80 | +0.50 | +24.39% | 3 | 72 | 40.65% |
CROX240510C00130000 | 2024-04-23 12:16PM EDT | 2024-05-10 | 6.25 | 6.30 | 6.50 | +1.20 | +23.76% | 8 | 47 | 63.61% |
CROX240517C00130000 | 2024-04-23 11:10AM EDT | 2024-05-17 | 6.70 | 6.80 | 7.10 | +1.10 | +19.64% | 19 | 2,055 | 58.08% |
CROX240524C00130000 | 2024-04-19 12:37PM EDT | 2024-05-24 | 4.40 | 7.30 | 7.60 | 0.00 | - | 1 | 1 | 54.64% |
CROX240621C00130000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 9.20 | 8.90 | 9.20 | +0.40 | +4.55% | 4 | 707 | 48.34% |
CROX240920C00130000 | 2024-04-23 11:51AM EDT | 2024-09-20 | 14.75 | 14.90 | 15.10 | +3.35 | +29.39% | 14 | 196 | 48.46% |
CROX250117C00130000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 20.95 | 20.90 | 21.20 | +0.45 | +2.20% | 1 | 686 | 50.26% |
CROX260116C00130000 | 2024-04-17 11:09AM EDT | 2026-01-16 | 28.55 | 33.30 | 34.30 | 0.00 | - | 10 | 48 | 52.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240426P00130000 | 2024-04-19 2:03PM EDT | 2024-04-26 | 8.60 | 2.90 | 3.20 | 0.00 | - | 17 | 52 | 40.38% |
CROX240503P00130000 | 2024-04-22 3:34PM EDT | 2024-05-03 | 5.80 | 4.30 | 4.50 | 0.00 | - | 2 | 13 | 39.40% |
CROX240510P00130000 | 2024-04-19 3:32PM EDT | 2024-05-10 | 12.81 | 7.80 | 8.10 | 0.00 | - | 1 | 3 | 61.33% |
CROX240517P00130000 | 2024-04-22 12:42PM EDT | 2024-05-17 | 10.15 | 8.20 | 8.50 | 0.00 | - | 20 | 363 | 55.03% |
CROX240524P00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 13.47 | 8.70 | 9.00 | 0.00 | - | 1 | 1 | 51.94% |
CROX240621P00130000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 10.10 | 9.80 | 10.10 | -2.00 | -16.53% | 16 | 453 | 43.96% |
CROX240920P00130000 | 2024-04-23 1:34PM EDT | 2024-09-20 | 14.40 | 14.20 | 14.30 | -0.30 | -2.04% | 2 | 204 | 40.50% |
CROX250117P00130000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 20.05 | 18.00 | 18.30 | 0.00 | - | 1 | 505 | 39.44% |
CROX260116P00130000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 23.20 | 25.50 | 26.40 | 0.00 | - | 1 | 3 | 37.96% |