Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240328C00115000 | 2024-03-13 1:36PM EDT | 2024-03-28 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
CROX240405C00115000 | 2024-03-07 11:22AM EDT | 2024-04-05 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CROX240419C00115000 | 2024-03-27 3:45PM EDT | 2024-04-19 | 28.65 | 0.00 | 0.00 | 0.00 | - | 34 | 157 | 0.00% |
CROX240426C00115000 | 2024-03-13 3:32PM EDT | 2024-04-26 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CROX240517C00115000 | 2024-03-27 12:15PM EDT | 2024-05-17 | 28.34 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
CROX240621C00115000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 0.00% |
CROX240920C00115000 | 2024-03-27 2:53PM EDT | 2024-09-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 500 | 397 | 0.00% |
CROX250117C00115000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 39.43 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 0.00% |
CROX260116C00115000 | 2024-03-22 3:24PM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240328P00115000 | 2024-03-27 3:41PM EDT | 2024-03-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 50.00% |
CROX240405P00115000 | 2024-03-20 10:20AM EDT | 2024-04-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
CROX240412P00115000 | 2024-03-18 3:01PM EDT | 2024-04-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 25.00% |
CROX240419P00115000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 865 | 25.00% |
CROX240426P00115000 | 2024-03-26 12:05PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
CROX240503P00115000 | 2024-03-27 3:10PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
CROX240517P00115000 | 2024-03-27 2:09PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 49 | 122 | 12.50% |
CROX240621P00115000 | 2024-03-27 3:56PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 9 | 205 | 12.50% |
CROX240920P00115000 | 2024-03-21 11:47AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 6.25% |
CROX250117P00115000 | 2024-03-18 1:39PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
CROX260116P00115000 | 2024-03-25 3:36PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |