Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240328C00110000 | 2024-03-26 2:36PM EDT | 2024-03-28 | 30.69 | 32.70 | 35.40 | 0.00 | - | 64 | 33 | 281.25% |
CROX240405C00110000 | 2024-03-28 11:45AM EDT | 2024-04-05 | 33.90 | 32.80 | 36.00 | +16.09 | +90.34% | 80 | 80 | 111.48% |
CROX240419C00110000 | 2024-03-21 10:31AM EDT | 2024-04-19 | 30.20 | 32.50 | 35.30 | 0.00 | - | 1 | 59 | 50.59% |
CROX240517C00110000 | 2024-03-21 10:31AM EDT | 2024-05-17 | 31.65 | 34.80 | 36.50 | 0.00 | - | 1 | 4 | 62.72% |
CROX240621C00110000 | 2024-03-27 2:53PM EDT | 2024-06-21 | 35.80 | 36.20 | 37.40 | 0.00 | - | 7 | 359 | 56.59% |
CROX240920C00110000 | 2024-03-27 1:10PM EDT | 2024-09-20 | 38.61 | 40.30 | 41.10 | 0.00 | - | 2 | 253 | 55.30% |
CROX250117C00110000 | 2024-03-28 3:30PM EDT | 2025-01-17 | 45.37 | 44.30 | 46.00 | +0.37 | +0.82% | 3 | 895 | 54.94% |
CROX260116C00110000 | 2024-03-28 1:19PM EDT | 2026-01-16 | 55.53 | 54.50 | 57.60 | +1.71 | +3.18% | 30 | 61 | 55.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240328P00110000 | 2024-03-20 11:22AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 33 | 290.63% |
CROX240405P00110000 | 2024-03-20 2:55PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 101.07% |
CROX240412P00110000 | 2024-03-15 11:48AM EDT | 2024-04-12 | 0.55 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 64.45% |
CROX240419P00110000 | 2024-03-28 3:39PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.30 | -0.03 | -30.00% | 32 | 295 | 53.81% |
CROX240426P00110000 | 2024-03-21 2:51PM EDT | 2024-04-26 | 0.58 | 0.30 | 1.60 | 0.00 | - | 3 | 3 | 68.04% |
CROX240517P00110000 | 2024-03-27 2:07PM EDT | 2024-05-17 | 0.93 | 0.75 | 0.85 | 0.00 | - | 25 | 93 | 50.05% |
CROX240621P00110000 | 2024-03-28 12:35PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.55 | +0.01 | +0.63% | 1 | 174 | 45.85% |
CROX240920P00110000 | 2024-03-21 1:42PM EDT | 2024-09-20 | 4.90 | 3.80 | 4.10 | 0.00 | - | 10 | 135 | 44.32% |
CROX250117P00110000 | 2024-03-28 2:49PM EDT | 2025-01-17 | 7.10 | 6.70 | 7.10 | -0.06 | -0.84% | 20 | 944 | 43.35% |
CROX260116P00110000 | 2024-03-28 11:35AM EDT | 2026-01-16 | 13.20 | 12.50 | 13.90 | -1.30 | -8.97% | 15 | 36 | 41.27% |