Mercado fechado

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
133,50+1,95 (+1,48%)
No fechamento: 04:00PM EDT
133,43 -0,07 (-0,05%)
Pós-fechamento: 07:50PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de dezembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
CROX241220C000650002024-07-15 3:53PM EDT65.0073.0068.1072.400.00-1180.03%
CROX241220C000900002024-05-09 12:12PM EDT90.0054.0059.3062.500.00-11126.37%
CROX241220C000950002024-06-20 11:33AM EDT95.0069.0041.5044.200.00-3559.20%
CROX241220C001000002024-07-18 9:45AM EDT100.0039.1038.2039.100.00-2256.80%
CROX241220C001050002024-07-16 2:01PM EDT105.0037.6733.7037.000.00-1357.72%
CROX241220C001100002024-06-20 3:04PM EDT110.0053.3028.6031.200.00-11054.41%
CROX241220C001150002024-07-10 9:30AM EDT115.0036.3926.9027.700.00-1451.65%
CROX241220C001200002024-07-18 9:45AM EDT120.0024.3023.6024.300.00-2850.27%
CROX241220C001250002024-06-21 2:32PM EDT125.0038.1720.6021.200.00-11150.13%
CROX241220C001300002024-07-19 3:59PM EDT130.0018.1016.3018.40+0.60+3.43%13649.12%
CROX241220C001350002024-07-17 12:57PM EDT135.0015.2015.2017.000.00-1018151.56%
CROX241220C001400002024-07-17 9:30AM EDT140.0013.8413.2013.600.00-13147.48%
CROX241220C001450002024-07-18 12:42PM EDT145.0010.2011.1011.600.00-11446.85%
CROX241220C001500002024-07-16 1:54PM EDT150.0011.329.509.900.00-520346.48%
CROX241220C001550002024-07-18 11:42AM EDT155.007.228.008.400.00-221846.12%
CROX241220C001600002024-07-17 11:34AM EDT160.007.106.707.100.00-12845.81%
CROX241220C001650002024-07-19 10:28AM EDT165.005.305.606.00-0.43-7.50%14145.61%
CROX241220C001700002024-07-19 1:45PM EDT170.004.504.705.00+0.20+4.65%22245.23%
CROX241220C001750002024-07-15 9:55AM EDT175.005.003.904.300.00-34645.50%
CROX241220C001800002024-07-18 11:42AM EDT180.002.983.303.600.00-24345.33%
CROX241220C001850002024-07-11 11:35AM EDT185.004.662.503.100.00-4845.61%
CROX241220C001900002024-07-16 10:16AM EDT190.002.402.152.600.00-136645.53%
CROX241220C001950002024-07-02 3:10PM EDT195.004.211.702.650.00-1247.99%
CROX241220C002000002024-07-10 10:53AM EDT200.002.431.452.200.00-23447.64%
CROX241220C002100002024-06-18 12:33PM EDT210.005.800.803.100.00--10050.02%
CROX241220C002200002024-07-15 3:23PM EDT220.000.980.652.300.00-211050.28%
CROX241220C002300002024-07-10 9:57AM EDT230.001.220.351.950.00-17350.82%
Opções de vendapara20 de dezembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
CROX241220P000650002024-05-30 3:24PM EDT65.000.250.050.750.00-1759.08%
CROX241220P000700002024-07-10 12:23PM EDT70.000.340.151.800.00-3563.72%
CROX241220P000750002024-06-24 10:26AM EDT75.000.520.252.000.00-1259.72%
CROX241220P000800002024-07-15 3:53PM EDT80.000.800.402.000.00-103854.91%
CROX241220P000850002024-07-02 10:04AM EDT85.001.300.952.600.00-1036554.74%
CROX241220P000900002024-07-15 11:08AM EDT90.001.321.403.000.00-16852.36%
CROX241220P000950002024-07-02 3:51PM EDT95.001.491.953.700.00-152150.73%
CROX241220P001000002024-06-17 9:54AM EDT100.001.602.503.100.00-19246.63%
CROX241220P001050002024-07-18 10:02AM EDT105.003.403.604.000.00-1125245.40%
CROX241220P001100002024-07-18 10:47AM EDT110.005.104.705.100.00-12644.25%
CROX241220P001150002024-07-19 10:55AM EDT115.006.306.106.60-0.30-4.55%211643.81%
CROX241220P001200002024-07-19 11:57AM EDT120.007.857.708.20-0.27-3.33%19942.85%
CROX241220P001250002024-07-18 10:42AM EDT125.0010.219.6010.100.00-419842.04%
CROX241220P001300002024-07-19 9:37AM EDT130.0013.1911.6012.30+1.70+14.80%59341.35%
CROX241220P001350002024-07-17 3:51PM EDT135.0013.9814.1014.800.00-224440.74%
CROX241220P001400002024-07-19 1:16PM EDT140.0017.2016.9017.50+1.80+11.69%96139.92%
CROX241220P001450002024-07-10 11:23AM EDT145.0017.5019.9020.500.00-117639.20%
CROX241220P001500002024-07-19 10:43AM EDT150.0023.7023.2023.80-0.50-2.07%210138.61%
CROX241220P001550002024-06-28 9:30AM EDT155.0020.3026.7027.400.00-145538.21%
CROX241220P001600002024-06-21 10:18AM EDT160.0019.7030.4031.100.00-12037.40%
CROX241220P001650002024-06-03 12:54PM EDT165.0022.2024.2026.700.00-560.00%
CROX241220P001800002024-06-11 3:12PM EDT180.0032.4038.7041.700.00-110.00%