Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517C00035000 | 2024-04-24 3:58PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32,562 | 0 | 0.00% |
CPRI240517C00037500 | 2024-04-24 3:07PM EDT | 37.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 6.25% |
CPRI240517C00040000 | 2024-04-24 3:53PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30,816 | 0 | 12.50% |
CPRI240517C00042500 | 2024-04-24 3:21PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
CPRI240517C00045000 | 2024-04-24 3:11PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
CPRI240517C00047500 | 2024-04-24 1:44PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
CPRI240517C00050000 | 2024-04-24 10:18AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CPRI240517C00052500 | 2024-04-24 10:17AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CPRI240517C00055000 | 2024-04-23 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
CPRI240517C00057500 | 2024-04-19 3:39PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CPRI240517C00060000 | 2024-04-12 12:29PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CPRI240517C00065000 | 2024-03-22 9:40AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 97.66% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517P00020000 | 2024-04-18 12:24PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CPRI240517P00025000 | 2024-04-17 11:12AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
CPRI240517P00027500 | 2024-04-17 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CPRI240517P00030000 | 2024-04-24 1:31PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CPRI240517P00032500 | 2024-04-24 2:57PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,204 | 0 | 6.25% |
CPRI240517P00035000 | 2024-04-24 3:54PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4,699 | 0 | 1.56% |
CPRI240517P00037500 | 2024-04-24 3:58PM EDT | 37.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 0.00% |
CPRI240517P00040000 | 2024-04-24 2:27PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
CPRI240517P00042500 | 2024-04-24 2:52PM EDT | 42.50 | 6.96 | 0.00 | 0.00 | 0.00 | - | 10,009 | 0 | 0.00% |
CPRI240517P00045000 | 2024-04-24 2:52PM EDT | 45.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3,083 | 0 | 0.00% |
CPRI240517P00047500 | 2024-04-24 2:50PM EDT | 47.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 0.00% |
CPRI240517P00050000 | 2024-04-24 2:52PM EDT | 50.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3,192 | 0 | 0.00% |
CPRI240517P00052500 | 2024-04-24 2:42PM EDT | 52.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 0.00% |
CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 55.00 | 9.85 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 200.93% |
CPRI240517P00057500 | 2024-04-24 12:51PM EDT | 57.50 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |