Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240419C00008000 | 2024-04-04 10:23AM EDT | 8.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
COTY240419C00010000 | 2024-04-16 11:12AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
COTY240419C00010500 | 2024-04-17 10:21AM EDT | 10.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
COTY240419C00011000 | 2024-04-17 12:19PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 214 | 12.50% |
COTY240419C00011500 | 2024-04-17 9:48AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 25.00% |
COTY240419C00012000 | 2024-04-12 9:49AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 2,453 | 50.00% |
COTY240419C00012500 | 2024-04-15 1:44PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
COTY240419C00013000 | 2024-04-11 9:44AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 291 | 50.00% |
COTY240419C00013500 | 2024-03-22 11:17AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 50.00% |
COTY240419C00014000 | 2024-04-12 9:49AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,332 | 50.00% |
COTY240419C00015000 | 2024-03-11 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 243.75% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240419P00010000 | 2024-04-12 1:22PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 25.00% |
COTY240419P00010500 | 2024-04-15 11:40AM EDT | 10.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
COTY240419P00011000 | 2024-04-17 9:50AM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 279 | 0.00% |
COTY240419P00011500 | 2024-04-17 11:18AM EDT | 11.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
COTY240419P00012000 | 2024-04-17 1:09PM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,051 | 0.00% |
COTY240419P00012500 | 2024-04-04 10:24AM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 489 | 0.00% |
COTY240419P00013000 | 2024-04-10 3:01PM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 180 | 1,122 | 0.00% |
COTY240419P00016500 | 2024-03-20 9:51AM EDT | 16.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |