Mercado fechado

CIA Energetica Do Ceara - COELCE (COCE6.SA)

YHD - YHD Preço Adiado. Moeda em USD.
Adicionar à lista
- (-)
No fechamento: 06:07PM EDT
Período:
29 de mar. de 2023 - 29 de mar. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em Baixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
28 de mar. de 202435,0035,0035,0035,0035,00-
27 de mar. de 202435,0035,0035,0035,0035,00-
26 de mar. de 202435,0035,0035,0035,0035,00-
25 de mar. de 202435,0035,0035,0035,0035,00-
22 de mar. de 202435,0035,0035,0035,0035,00-
21 de mar. de 202435,0035,0035,0035,0035,00-
20 de mar. de 202435,0035,0035,0035,0035,00-
19 de mar. de 202435,0035,0035,0035,0035,00-
18 de mar. de 202435,0035,0035,0035,0035,00-
15 de mar. de 202435,0035,0035,0035,0035,00-
14 de mar. de 202435,0035,0035,0035,0035,00-
13 de mar. de 202435,0035,0035,0035,0035,00-
12 de mar. de 202435,0035,0035,0035,0035,00-
11 de mar. de 202435,0035,0035,0035,0035,00-
08 de mar. de 202435,0035,0035,0035,0035,00-
07 de mar. de 202435,0035,0035,0035,0035,00-
06 de mar. de 202435,0035,0035,0035,0035,00-
05 de mar. de 202435,0035,0035,0035,0035,00-
04 de mar. de 202435,0035,0035,0035,0035,00-
01 de mar. de 202435,0035,0035,0035,0035,00-
29 de fev. de 202435,0035,0035,0035,0035,00-
28 de fev. de 202435,0035,0035,0035,0035,00-
27 de fev. de 202435,0035,0035,0035,0035,00-
26 de fev. de 202435,0035,0035,0035,0035,00-
23 de fev. de 202435,0035,0035,0035,0035,00-
22 de fev. de 202435,0035,0035,0035,0035,00-
21 de fev. de 202435,0035,0035,0035,0035,00-
20 de fev. de 202435,0035,0035,0035,0035,00-
16 de fev. de 202435,0035,0035,0035,0035,00-
15 de fev. de 202435,0035,0035,0035,0035,00-
14 de fev. de 202435,0035,0035,0035,0035,00-
13 de fev. de 2024------
12 de fev. de 2024------
09 de fev. de 202435,0035,0035,0035,0035,00-
08 de fev. de 202435,0035,0035,0035,0035,00-
07 de fev. de 202435,0035,0035,0035,0035,00-
06 de fev. de 202435,0035,0035,0035,0035,00-
05 de fev. de 202435,0035,0035,0035,0035,00-
02 de fev. de 202435,0035,0035,0035,0035,00-
01 de fev. de 202435,0035,0035,0035,0035,00-
31 de jan. de 202435,0035,0035,0035,0035,00-
30 de jan. de 202435,0035,0035,0035,0035,00-
29 de jan. de 202435,0035,0035,0035,0035,00-
26 de jan. de 202435,0035,0035,0035,0035,00-
25 de jan. de 202435,0035,0035,0035,0035,00-
24 de jan. de 202435,0035,0035,0035,0035,00-
23 de jan. de 202435,0035,0035,0035,0035,00-
22 de jan. de 202435,0035,0035,0035,0035,00-
19 de jan. de 202435,0035,0035,0035,0035,00-
18 de jan. de 202435,0035,0035,0035,0035,00-
17 de jan. de 202435,0035,0035,0035,0035,00-
16 de jan. de 202435,0035,0035,0035,0035,00-
12 de jan. de 202435,0035,0035,0035,0035,00-
11 de jan. de 202435,0035,0035,0035,0035,00-
10 de jan. de 202435,0035,0035,0035,0035,00-
09 de jan. de 202435,0035,0035,0035,0035,00-
08 de jan. de 202435,0035,0035,0035,0035,00-
05 de jan. de 202435,0035,0035,0035,0035,00-
04 de jan. de 202435,0035,0035,0035,0035,00-
03 de jan. de 202435,0035,0035,0035,0035,00-
02 de jan. de 202435,0035,0035,0035,0035,00-
29 de dez. de 202335,0035,0035,0035,0035,00-
28 de dez. de 202335,0035,0035,0035,0035,00-
27 de dez. de 202335,0035,0035,0035,0035,00-
26 de dez. de 202335,0035,0035,0035,0035,00-
22 de dez. de 202335,0035,0035,0035,0035,00-
21 de dez. de 202335,0035,0035,0035,0035,00-
20 de dez. de 202335,0035,0035,0035,0035,00-
19 de dez. de 202335,0035,0035,0035,0035,00-
18 de dez. de 202335,0035,0035,0035,0035,00-
15 de dez. de 202335,0035,0035,0035,0035,00-
14 de dez. de 202335,0035,0035,0035,0035,00-
13 de dez. de 202335,0035,0035,0035,0035,00-
12 de dez. de 202335,0035,0035,0035,0035,00-
11 de dez. de 202335,0035,0035,0035,0035,00-
08 de dez. de 202335,0035,0035,0035,0035,00-
07 de dez. de 202335,0035,0035,0035,0035,00-
06 de dez. de 202335,0035,0035,0035,0035,00-
05 de dez. de 202335,0035,0035,0035,0035,00-
04 de dez. de 202335,0035,0035,0035,0035,00-
01 de dez. de 202335,0035,0035,0035,0035,00-
30 de nov. de 202335,0035,0035,0035,0035,00-
29 de nov. de 202335,0035,0035,0035,0035,00-
28 de nov. de 202335,0035,0035,0035,0035,00-
27 de nov. de 202335,0035,0035,0035,0035,00-
24 de nov. de 202335,0035,0035,0035,0035,00-
22 de nov. de 202335,0035,0035,0035,0035,00-
21 de nov. de 202335,0035,0035,0035,0035,00-
20 de nov. de 202335,0035,0035,0035,0035,00-
17 de nov. de 202335,0035,0035,0035,0035,00-
16 de nov. de 202335,0035,0035,0035,0035,00-
15 de nov. de 202335,0035,0035,0035,0035,00-
14 de nov. de 202335,0035,0035,0035,0035,00-
13 de nov. de 202335,0035,0035,0035,0035,00-
10 de nov. de 202335,0035,0035,0035,0035,00-
09 de nov. de 202335,0035,0035,0035,0035,00-
08 de nov. de 202335,0035,0035,0035,0035,00-
07 de nov. de 202335,0035,0035,0035,0035,00-
06 de nov. de 202335,0035,0035,0035,0035,00-
03 de nov. de 202335,0035,0035,0035,0035,00-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...