Mercado abrirá em 3 h 10 min

Copart Inc (CO6.HA)

Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
111,10+3,56 (+3,31%)
A partir de 08:01AM CEST. Mercado aberto.
Período:
04 de out. de 2021 - 04 de out. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
04 de out. de 2022111,10111,10111,10111,10111,109
03 de out. de 2022107,54107,54107,54107,54107,54-
30 de set. de 2022111,02111,02111,02111,02111,02-
29 de set. de 2022114,06114,06114,06114,06114,06-
28 de set. de 2022112,80112,80112,80112,80112,80-
27 de set. de 2022110,18110,18110,18110,18110,18-
26 de set. de 2022108,96108,96108,96108,96108,96-
23 de set. de 2022106,00106,00106,00106,00106,00-
22 de set. de 2022108,70108,70108,70108,70108,70-
21 de set. de 2022109,80109,80109,80109,80109,80-
20 de set. de 2022110,20110,20110,20110,20110,20-
19 de set. de 2022109,28109,28109,28109,28109,28-
16 de set. de 2022109,56109,56109,56109,56109,56-
15 de set. de 2022110,34110,34110,34110,34110,34-
14 de set. de 2022109,54109,54109,54109,54109,54-
13 de set. de 2022114,70114,70114,70114,70114,70-
12 de set. de 2022114,28114,28114,28114,28114,28-
09 de set. de 2022115,56115,56115,56115,56115,56-
08 de set. de 2022118,08118,08118,08118,08118,08-
07 de set. de 2022116,66116,66116,66116,66116,66-
06 de set. de 2022116,22116,22116,22116,22116,22-
05 de set. de 2022116,88116,88116,88116,88116,88-
02 de set. de 2022117,26117,26117,26117,26117,26-
01 de set. de 2022118,20118,20118,20118,20118,20-
31 de ago. de 2022119,12119,12119,12119,12119,12-
30 de ago. de 2022120,26120,26120,26120,26120,26-
29 de ago. de 2022121,76121,76121,76121,76121,76-
26 de ago. de 2022125,70125,70125,70125,70125,70-
25 de ago. de 2022124,02124,02124,02124,02124,02-
24 de ago. de 2022123,96123,96123,96123,96123,96-
23 de ago. de 2022124,76124,76124,76124,76124,76-
22 de ago. de 2022126,56126,56126,56126,56126,56-
19 de ago. de 2022128,20128,20128,20128,20128,20-
18 de ago. de 2022126,92126,92126,92126,92126,92-
17 de ago. de 2022128,42128,42128,42128,42128,42-
16 de ago. de 2022128,20128,20128,20128,20128,20-
15 de ago. de 2022125,84125,84125,84125,84125,84-
12 de ago. de 2022123,80123,80123,80123,80123,80-
11 de ago. de 2022124,44124,44124,44124,44124,44-
10 de ago. de 2022122,80122,80122,80122,80122,80-
09 de ago. de 2022125,56125,56125,56125,56125,56-
08 de ago. de 2022125,96125,96125,96125,96125,96-
05 de ago. de 2022126,62126,62126,62126,62126,62-
04 de ago. de 2022127,12127,12127,12127,12127,12-
03 de ago. de 2022125,10125,10125,10125,10125,10-
02 de ago. de 2022123,76123,76123,76123,76123,76-
01 de ago. de 2022124,20124,20124,20124,20124,20-
29 de jul. de 2022122,70122,70122,70122,70122,70-
28 de jul. de 2022119,18119,18119,18119,18119,18-
27 de jul. de 2022117,58117,58117,58117,58117,58-
26 de jul. de 2022117,10117,10117,10117,10117,10-
25 de jul. de 2022118,58118,58118,58118,58118,58-
22 de jul. de 2022120,24120,24120,24120,24120,24-
21 de jul. de 2022118,80118,80118,80118,80118,80-
20 de jul. de 2022117,98117,98117,98117,98117,98-
19 de jul. de 2022113,86113,86113,86113,86113,86-
18 de jul. de 2022114,46114,46114,46114,46114,46-
15 de jul. de 2022112,12112,12112,12112,12112,12-
14 de jul. de 2022110,08110,08110,08110,08110,08-
13 de jul. de 2022110,70110,70110,70110,70110,70-
12 de jul. de 2022111,42111,42111,42111,42111,42-
11 de jul. de 2022111,64111,64111,64111,64111,64-
08 de jul. de 2022112,20112,20112,20112,20112,20-
07 de jul. de 2022109,84109,84109,84109,84109,84-
06 de jul. de 2022108,54108,54108,54108,54108,54-
05 de jul. de 2022104,94104,94104,94104,94104,94-
04 de jul. de 2022104,56104,56104,56104,56104,56-
01 de jul. de 2022102,58102,58102,58102,58102,58-
30 de jun. de 2022103,24103,24103,24103,24103,24-
29 de jun. de 2022102,92102,92102,92102,92102,92-
28 de jun. de 2022105,44105,44105,44105,44105,44-
27 de jun. de 2022106,18106,18106,18106,18106,18-
24 de jun. de 2022104,14104,14104,14104,14104,14-
23 de jun. de 202299,9499,9499,9499,9499,94-
22 de jun. de 202299,6899,6899,6899,6899,68-
21 de jun. de 202299,7799,7799,7799,7799,77-
20 de jun. de 202299,1099,1099,1099,1099,10-
17 de jun. de 202297,2997,2997,2997,2997,29-
16 de jun. de 2022101,12101,12101,12101,12101,12-
15 de jun. de 202298,4398,4398,4398,4398,43-
14 de jun. de 2022100,38100,38100,38100,38100,38-
13 de jun. de 2022101,66101,66101,66101,66101,66-
10 de jun. de 2022104,96104,96104,96104,96104,96-
09 de jun. de 2022106,12106,12106,12106,12106,12-
08 de jun. de 2022108,04108,04108,04108,04108,04-
07 de jun. de 2022106,46106,46106,46106,46106,46-
06 de jun. de 2022106,86107,96106,86107,96107,96-
03 de jun. de 2022107,74107,74107,74107,74107,74-
02 de jun. de 2022105,20105,20105,20105,20105,20-
01 de jun. de 2022106,32106,32106,32106,32106,32-
31 de mai. de 2022107,84107,84107,84107,84107,84-
30 de mai. de 2022108,16108,16108,16108,16108,16-
27 de mai. de 2022105,56105,56105,56105,56105,56-
26 de mai. de 2022103,40107,06103,40107,06107,06-
25 de mai. de 2022100,50100,50100,50100,50100,50-
24 de mai. de 2022102,28102,28102,28102,28102,28-
23 de mai. de 2022105,54105,54105,54105,54105,54-
20 de mai. de 2022104,36104,36104,36104,36104,36-
19 de mai. de 2022100,78103,72100,78103,72103,72-
18 de mai. de 2022106,80106,80106,80106,80106,80-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...