Mercado fechará em 3 h 51 min

Copart Inc (CO6.HA)

Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
60,05+0,48 (+0,81%)
A partir de 08:01AM CET. Mercado aberto.
Período:
09 de dez. de 2021 - 09 de dez. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
09 de dez. de 202260,0560,0560,0560,0560,059
08 de dez. de 202259,5759,5759,5759,5759,57-
07 de dez. de 202260,2260,2260,2260,2260,22-
06 de dez. de 202262,2162,2162,2162,2162,21-
05 de dez. de 202263,0263,0263,0263,0263,02-
02 de dez. de 202263,7163,7163,7163,7163,71-
01 de dez. de 202263,2563,2563,2563,2563,25-
30 de nov. de 202261,8761,8761,8761,8761,87-
29 de nov. de 202262,4362,4362,4362,4362,43-
28 de nov. de 202262,1062,1062,1062,1062,10-
25 de nov. de 202262,8462,8462,8462,8462,84-
24 de nov. de 202262,7362,7362,7362,7362,73-
23 de nov. de 202262,1962,1962,1962,1962,19-
22 de nov. de 202262,0462,0462,0462,0462,04-
21 de nov. de 202262,1162,1162,1162,1162,11-
18 de nov. de 202261,3361,3361,3361,3361,33-
17 de nov. de 202259,3959,3959,3959,3959,39-
16 de nov. de 202259,4059,4059,4059,4059,40-
15 de nov. de 202258,9458,9458,9458,9458,94-
14 de nov. de 202259,1059,1059,1059,1059,10-
11 de nov. de 202258,9458,9458,9458,9458,94-
10 de nov. de 202255,1455,1455,1455,1455,14-
09 de nov. de 202256,0656,0656,0656,0656,06-
08 de nov. de 202256,6556,6556,6556,6556,65-
07 de nov. de 202257,2557,2557,2557,2557,25-
04 de nov. de 202256,7056,7056,7056,7056,70-
04 de nov. de 20222:1 Desdobramento de ações
03 de nov. de 202256,7056,7056,7056,7056,70-
02 de nov. de 202257,8557,8557,8557,8557,85-
01 de nov. de 202257,6557,6557,6557,6557,65-
31 de out. de 2022116,02116,02116,02116,02116,02-
28 de out. de 2022112,42112,42112,42112,42112,42-
27 de out. de 2022112,46112,46112,46112,46112,46-
26 de out. de 2022112,64112,64112,64112,64112,64-
25 de out. de 2022111,76111,76111,76111,76111,76-
24 de out. de 2022110,54110,54110,54110,54110,54-
21 de out. de 2022109,98109,98109,98109,98109,98-
20 de out. de 2022112,48112,48112,48112,48112,48-
19 de out. de 2022113,84113,84113,84113,84113,84-
18 de out. de 2022112,56112,56112,56112,56112,56-
17 de out. de 2022110,16110,16110,16110,16110,16-
14 de out. de 2022112,56112,56112,56112,56112,56-
13 de out. de 2022113,30113,30113,30113,30113,30-
12 de out. de 2022112,52112,52112,52112,52112,52-
11 de out. de 2022113,28113,28113,28113,28113,28-
10 de out. de 2022111,70111,70111,70111,70111,70-
07 de out. de 2022114,62114,62114,62114,62114,62-
06 de out. de 2022113,14113,14113,14113,14113,14-
05 de out. de 2022113,20113,20113,20113,20113,20-
04 de out. de 2022111,10111,10111,10111,10111,10-
03 de out. de 2022107,54107,54107,54107,54107,54-
30 de set. de 2022111,02111,02111,02111,02111,02-
29 de set. de 2022114,06114,06114,06114,06114,06-
28 de set. de 2022112,80112,80112,80112,80112,80-
27 de set. de 2022110,18110,18110,18110,18110,18-
26 de set. de 2022108,96108,96108,96108,96108,96-
23 de set. de 2022106,00106,00106,00106,00106,00-
22 de set. de 2022108,70108,70108,70108,70108,70-
21 de set. de 2022109,80109,80109,80109,80109,80-
20 de set. de 2022110,20110,20110,20110,20110,20-
19 de set. de 2022109,28109,28109,28109,28109,28-
16 de set. de 2022109,56109,56109,56109,56109,56-
15 de set. de 2022110,34110,34110,34110,34110,34-
14 de set. de 2022109,54109,54109,54109,54109,54-
13 de set. de 2022114,70114,70114,70114,70114,70-
12 de set. de 2022114,28114,28114,28114,28114,28-
09 de set. de 2022115,56115,56115,56115,56115,56-
08 de set. de 2022118,08118,08118,08118,08118,08-
07 de set. de 2022116,66116,66116,66116,66116,66-
06 de set. de 2022116,22116,22116,22116,22116,22-
05 de set. de 2022116,88116,88116,88116,88116,88-
02 de set. de 2022117,26117,26117,26117,26117,26-
01 de set. de 2022118,20118,20118,20118,20118,20-
31 de ago. de 2022119,12119,12119,12119,12119,12-
30 de ago. de 2022120,26120,26120,26120,26120,26-
29 de ago. de 2022121,76121,76121,76121,76121,76-
26 de ago. de 2022125,70125,70125,70125,70125,70-
25 de ago. de 2022124,02124,02124,02124,02124,02-
24 de ago. de 2022123,96123,96123,96123,96123,96-
23 de ago. de 2022124,76124,76124,76124,76124,76-
22 de ago. de 2022126,56126,56126,56126,56126,56-
19 de ago. de 2022128,20128,20128,20128,20128,20-
18 de ago. de 2022126,92126,92126,92126,92126,92-
17 de ago. de 2022128,42128,42128,42128,42128,42-
16 de ago. de 2022128,20128,20128,20128,20128,20-
15 de ago. de 2022125,84125,84125,84125,84125,84-
12 de ago. de 2022123,80123,80123,80123,80123,80-
11 de ago. de 2022124,44124,44124,44124,44124,44-
10 de ago. de 2022122,80122,80122,80122,80122,80-
09 de ago. de 2022125,56125,56125,56125,56125,56-
08 de ago. de 2022125,96125,96125,96125,96125,96-
05 de ago. de 2022126,62126,62126,62126,62126,62-
04 de ago. de 2022127,12127,12127,12127,12127,12-
03 de ago. de 2022125,10125,10125,10125,10125,10-
02 de ago. de 2022123,76123,76123,76123,76123,76-
01 de ago. de 2022124,20124,20124,20124,20124,20-
29 de jul. de 2022122,70122,70122,70122,70122,70-
28 de jul. de 2022119,18119,18119,18119,18119,18-
27 de jul. de 2022117,58117,58117,58117,58117,58-
26 de jul. de 2022117,10117,10117,10117,10117,10-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...