Mercado abrirá em 9 h 40 min

USD/CNY (CNY=X)

CCY - CCY Preço Adiado. Moeda em CNY.
Adicionar à lista
6,7050-0,0148 (-0,2202%)
A partir de 04:20AM BST. Mercado aberto.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CNY
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
06 de jul. de 20226,71926,71926,70176,70486,7048-
05 de jul. de 20226,69866,72236,68366,69866,6986-
04 de jul. de 20226,70056,70086,68126,70056,7005-
01 de jul. de 20226,69826,71566,69376,69826,6982-
30 de jun. de 20226,69986,70356,68446,69986,6998-
29 de jun. de 20226,70736,70806,68116,70736,7073-
28 de jun. de 20226,69076,71056,67436,69076,6907-
27 de jun. de 20226,68886,69276,67646,68886,6888-
24 de jun. de 20226,69736,69846,67986,69736,6973-
23 de jun. de 20226,70116,71346,68886,70116,7011-
22 de jun. de 20226,68846,72506,68806,68846,6884-
21 de jun. de 20226,69146,69976,67106,69146,6914-
20 de jun. de 20226,71576,71576,67276,71576,7157-
17 de jun. de 20226,70346,71706,68976,70346,7034-
16 de jun. de 20226,71236,71646,69126,71236,7123-
15 de jun. de 20226,73956,74006,70426,73956,7395-
14 de jun. de 20226,75356,76016,71266,75356,7535-
13 de jun. de 20226,70796,75826,70766,70796,7079-
10 de jun. de 20226,69086,71636,67806,69086,6908-
09 de jun. de 20226,68276,69756,66406,68276,6827-
08 de jun. de 20226,66976,69456,66186,66976,6697-
07 de jun. de 20226,65296,67806,65286,65296,6529-
06 de jun. de 20226,65936,65936,63226,65936,6593-
03 de jun. de 20226,65926,65966,65926,65926,6592-
02 de jun. de 20226,68526,70496,65916,68526,6852-
01 de jun. de 20226,67176,69786,66476,67176,6717-
31 de mai. de 20226,66036,67406,64476,66036,6603-
30 de mai. de 20226,69766,69996,64526,69766,6976-
27 de mai. de 20226,73786,74666,68786,73786,7378-
26 de mai. de 20226,69176,74806,69066,69176,6917-
25 de mai. de 20226,65306,69676,65276,65306,6530-
24 de mai. de 20226,64986,67886,64926,64986,6498-
23 de mai. de 20226,69206,69216,64566,69206,6920-
20 de mai. de 20226,71216,73056,66586,71216,7121-
19 de mai. de 20226,75346,76746,71146,75346,7534-
18 de mai. de 20226,73626,75656,73206,73626,7362-
17 de mai. de 20226,78516,78526,71606,78516,7851-
16 de mai. de 20226,78806,80156,78096,78806,7880-
13 de mai. de 20226,78596,81066,76936,78596,7859-
12 de mai. de 20226,72076,79516,71886,72076,7207-
11 de mai. de 20226,73366,73516,70956,73366,7336-
10 de mai. de 20226,72986,73926,69046,72986,7298-
09 de mai. de 20226,66566,72996,66556,66566,6656-
06 de mai. de 20226,65466,69396,65456,65466,6546-
05 de mai. de 20226,60756,65476,59506,60756,6075-
04 de mai. de 20226,60746,60756,60736,60746,6074-
03 de mai. de 20226,60756,60796,60696,60756,6075-
02 de mai. de 20226,60756,60776,60696,60756,6075-
29 de abr. de 20226,62536,64926,58066,62536,6253-
28 de abr. de 20226,55956,62956,55956,55956,5595-
27 de abr. de 20226,55636,56216,54106,55636,5563-
26 de abr. de 20226,55796,55966,52186,55796,5579-
25 de abr. de 20226,50036,57636,50026,50036,5003-
22 de abr. de 20226,44936,50576,44726,44936,4493-
21 de abr. de 20226,41776,45076,40816,41776,4177-
20 de abr. de 20226,39246,41826,39206,39246,3924-
19 de abr. de 20226,36626,39546,36606,36626,3662-
18 de abr. de 20226,37026,37376,36346,37026,3702-
15 de abr. de 20226,37746,37746,36796,37746,3774-
14 de abr. de 20226,36726,37946,35636,36726,3672-
13 de abr. de 20226,36506,36976,35646,36506,3650-
12 de abr. de 20226,36876,37316,35716,36876,3687-
11 de abr. de 20226,36406,37416,35996,36406,3640-
08 de abr. de 20226,35976,36606,34936,35976,3597-
07 de abr. de 20226,35856,36336,35086,35856,3585-
06 de abr. de 20226,36316,37476,35266,36316,3631-
05 de abr. de 20226,36246,36286,36206,36246,3624-
04 de abr. de 20226,36216,36256,36206,36216,3621-
01 de abr. de 20226,33896,36336,33896,33896,3389-
31 de mar. de 20226,34626,35266,33326,34626,3462-
30 de mar. de 20226,36316,36326,34026,36316,3631-
29 de mar. de 20226,37076,37246,35426,37076,3707-
28 de mar. de 20226,36526,38026,35916,36526,3652-
25 de mar. de 20226,36636,36716,35146,36636,3663-
24 de mar. de 20226,37136,37646,35966,37136,3713-
23 de mar. de 20226,36536,37546,35856,36536,3653-
22 de mar. de 20226,35456,36576,34996,35456,3545-
21 de mar. de 20226,36026,36526,34346,36026,3602-
18 de mar. de 20226,34556,36596,34556,34556,3455-
17 de mar. de 20226,35126,35166,33616,35126,3512-
16 de mar. de 20226,36916,36996,33866,36916,3691-
15 de mar. de 20226,36466,38356,36436,36456,3645-
14 de mar. de 20226,33876,36456,33876,33876,3387-
11 de mar. de 20226,32086,33886,31126,32086,3208-
10 de mar. de 20226,31666,32336,30846,31666,3166-
09 de mar. de 20226,31766,32526,30476,31766,3176-
08 de mar. de 20226,31936,32016,30386,31936,3193-
07 de mar. de 20226,31906,32466,30916,31676,3167-
04 de mar. de 20226,31936,32066,30576,31926,3192-
03 de mar. de 20226,31966,32016,30786,31966,3196-
02 de mar. de 20226,31156,32156,30236,31156,3115-
01 de mar. de 20226,30846,31356,30146,30846,3084-
28 de fev. de 20226,31656,31816,29926,31606,3160-
25 de fev. de 20226,32686,32686,30396,32686,3268-
24 de fev. de 20226,31236,32986,30526,31236,3123-
23 de fev. de 20226,32536,33006,30396,32536,3253-
22 de fev. de 20226,33426,35016,31406,33426,3342-
21 de fev. de 20226,32466,33556,32106,32426,3242-
18 de fev. de 20226,33586,33746,31616,33586,3358-
17 de fev. de 20226,33566,33826,32116,33566,3356-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...