Mercado abrirá em 1 h 23 min

CNP Assurances SA (CNPAF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
24,340,00 (0,00%)
No fechamento: 11:46AM EST
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USD
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
26 de jan. de 202224,3424,3424,3424,3424,34-
25 de jan. de 202224,3424,3424,3424,3424,34-
24 de jan. de 202224,3424,3424,3424,3424,34-
21 de jan. de 202224,3424,3424,3424,3424,34-
20 de jan. de 202224,3424,3424,3424,3424,34-
19 de jan. de 202224,3424,3424,3424,3424,34-
18 de jan. de 202224,3424,3424,3424,3424,34-
14 de jan. de 202224,3424,3424,3424,3424,34-
13 de jan. de 202224,3424,3424,3424,3424,34-
12 de jan. de 202224,3424,3424,3424,3424,34-
11 de jan. de 202224,3424,3424,3424,3424,34-
10 de jan. de 202224,3424,3424,3424,3424,34-
07 de jan. de 202224,3424,3424,3424,3424,34-
06 de jan. de 202224,3424,3424,3424,3424,34-
05 de jan. de 202224,3424,3424,3424,3424,34-
04 de jan. de 202224,3424,3424,3424,3424,34-
03 de jan. de 202224,3424,3424,3424,3424,34-
31 de dez. de 202124,3424,3424,3424,3424,34-
30 de dez. de 202124,3424,3424,3424,3424,34-
29 de dez. de 202124,3424,3424,3424,3424,34-
28 de dez. de 202124,3424,3424,3424,3424,34-
27 de dez. de 202124,3424,3424,3424,3424,34-
23 de dez. de 202124,3424,3424,3424,3424,34-
22 de dez. de 202124,3424,3424,3424,3424,34-
21 de dez. de 202124,3424,3424,3424,3424,34-
20 de dez. de 202124,3424,3424,3424,3424,34-
17 de dez. de 202124,3424,3424,3424,3424,34-
16 de dez. de 202124,3424,3424,3424,3424,34-
15 de dez. de 202124,3424,3424,3424,3424,34-
14 de dez. de 202124,3424,3424,3424,3424,34-
13 de dez. de 202124,3424,3424,3424,3424,34-
10 de dez. de 202124,3424,3424,3424,3424,34-
09 de dez. de 202124,3424,3424,3424,3424,34-
08 de dez. de 202124,3424,3424,3424,3424,34-
07 de dez. de 202124,3424,3424,3424,3424,34500
06 de dez. de 202117,2917,2917,2917,2917,29300
03 de dez. de 202117,2917,2917,2917,2917,29-
02 de dez. de 202117,2917,2917,2917,2917,29-
01 de dez. de 202117,2917,2917,2917,2917,29-
30 de nov. de 202117,2917,2917,2917,2917,29-
29 de nov. de 202117,2917,2917,2917,2917,29-
26 de nov. de 202117,2917,2917,2917,2917,29-
24 de nov. de 202117,2917,2917,2917,2917,29-
23 de nov. de 202117,2917,2917,2917,2917,29-
22 de nov. de 202117,2917,2917,2917,2917,29-
19 de nov. de 202117,2917,2917,2917,2917,29100
18 de nov. de 202117,2917,2917,2917,2917,29-
17 de nov. de 202117,2917,2917,2917,2917,29-
16 de nov. de 202117,2917,2917,2917,2917,29-
15 de nov. de 202117,2917,2917,2917,2917,29-
12 de nov. de 202117,2917,2917,2917,2917,29-
11 de nov. de 202117,2917,2917,2917,2917,29-
10 de nov. de 202117,2917,2917,2917,2917,29-
09 de nov. de 202117,2917,2917,2917,2917,29-
08 de nov. de 202117,2917,2917,2917,2917,29-
05 de nov. de 202117,2917,2917,2917,2917,29-
04 de nov. de 202117,2917,2917,2917,2917,29-
03 de nov. de 202117,2917,2917,2917,2917,29-
02 de nov. de 202117,2917,2917,2917,2917,29-
01 de nov. de 202117,2917,2917,2917,2917,29-
29 de out. de 202117,2917,2917,2917,2917,29-
28 de out. de 202117,2917,2917,2917,2917,29-
27 de out. de 202117,2917,2917,2917,2917,29-
26 de out. de 202117,2917,2917,2917,2917,29-
25 de out. de 202117,2917,2917,2917,2917,29-
22 de out. de 202117,2917,2917,2917,2917,29-
21 de out. de 202117,2917,2917,2917,2917,29-
20 de out. de 202117,2917,2917,2917,2917,29-
19 de out. de 202117,2917,2917,2917,2917,29-
18 de out. de 202117,2917,2917,2917,2917,29-
15 de out. de 202117,2917,2917,2917,2917,29-
14 de out. de 202117,2917,2917,2917,2917,29-
13 de out. de 202117,2917,2917,2917,2917,29-
12 de out. de 202117,2917,2917,2917,2917,29-
11 de out. de 202117,2917,2917,2917,2917,29-
08 de out. de 202117,2917,2917,2917,2917,29-
07 de out. de 202117,2917,2917,2917,2917,29-
06 de out. de 202117,2917,2917,2917,2917,29-
05 de out. de 202117,2917,2917,2917,2917,29-
04 de out. de 202117,2917,2917,2917,2917,29-
01 de out. de 202117,2917,2917,2917,2917,29-
30 de set. de 202117,2917,2917,2917,2917,29-
29 de set. de 202117,2917,2917,2917,2917,29-
28 de set. de 202117,2917,2917,2917,2917,29-
27 de set. de 202117,2917,2917,2917,2917,29-
24 de set. de 202117,2917,2917,2917,2917,29-
23 de set. de 202117,2917,2917,2917,2917,29-
22 de set. de 202117,2917,2917,2917,2917,29-
21 de set. de 202117,2917,2917,2917,2917,29-
20 de set. de 202117,2917,2917,2917,2917,29-
17 de set. de 202117,2917,2917,2917,2917,29-
16 de set. de 202117,2917,2917,2917,2917,29-
15 de set. de 202117,2917,2917,2917,2917,29-
14 de set. de 202117,2917,2917,2917,2917,29-
13 de set. de 202117,2917,2917,2917,2917,29-
10 de set. de 202117,2917,2917,2917,2917,295.100
09 de set. de 202117,2917,2917,2917,2917,29-
08 de set. de 202117,2917,2917,2917,2917,29-
07 de set. de 202117,2917,2917,2917,2917,29-
03 de set. de 202117,2917,2917,2917,2917,29-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...