Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240419C00013000 | 2024-04-18 11:49AM EDT | 13.00 | 5.38 | 4.40 | 6.40 | 0.00 | - | 1 | 7 | 495.31% |
CNK240419C00014000 | 2024-04-08 11:46AM EDT | 14.00 | 5.85 | 3.10 | 5.20 | 0.00 | - | 5 | 4 | 768.75% |
CNK240419C00015000 | 2024-04-19 2:01PM EDT | 15.00 | 3.18 | 2.30 | 3.90 | -0.38 | -10.67% | 1 | 27 | 540.63% |
CNK240419C00016000 | 2024-04-15 10:45AM EDT | 16.00 | 2.15 | 1.95 | 2.85 | 0.00 | - | 2 | 60 | 246.09% |
CNK240419C00017000 | 2024-04-18 12:24PM EDT | 17.00 | 1.35 | 0.80 | 2.75 | 0.00 | - | 3 | 1,343 | 287.11% |
CNK240419C00018000 | 2024-04-19 3:46PM EDT | 18.00 | 0.15 | 0.10 | 1.05 | -0.10 | -40.00% | 35 | 715 | 120.70% |
CNK240419C00019000 | 2024-04-19 10:08AM EDT | 19.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 5 | 972 | 84.38% |
CNK240419C00020000 | 2024-04-18 12:47PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 856 | 110.94% |
CNK240419C00021000 | 2024-04-19 12:37PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 3 | 844 | 153.13% |
CNK240419C00022000 | 2024-04-05 3:28PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 59 | 478 | 383.59% |
CNK240419C00023000 | 2024-04-17 2:58PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 231.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240419P00013000 | 2024-03-12 2:11PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 328.13% |
CNK240419P00014000 | 2024-04-03 3:38PM EDT | 14.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 1,113 | 406.25% |
CNK240419P00015000 | 2024-04-16 10:16AM EDT | 15.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 15 | 399 | 206.25% |
CNK240419P00016000 | 2024-04-09 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 1,746 | 204.69% |
CNK240419P00017000 | 2024-04-19 2:41PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,692 | 50.00% |
CNK240419P00018000 | 2024-04-17 2:41PM EDT | 18.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 490 | 35.16% |
CNK240419P00019000 | 2024-04-19 3:44PM EDT | 19.00 | 0.82 | 0.50 | 1.20 | -0.03 | -3.53% | 30 | 1,492 | 82.03% |
CNK240419P00020000 | 2024-04-17 3:01PM EDT | 20.00 | 1.80 | 0.85 | 2.25 | 0.00 | - | 21 | 13 | 287.89% |
CNK240419P00021000 | 2024-04-17 3:01PM EDT | 21.00 | 2.80 | 2.35 | 2.85 | 0.00 | - | 21 | 44 | 192.19% |
CNK240419P00023000 | 2024-04-01 9:41AM EDT | 23.00 | 4.90 | 3.40 | 6.60 | 0.00 | - | - | 0 | 369.53% |