Mercado fechado
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,75 -0,06 (-0,07%) OURO
2.329,40 -9,00 (-0,38%) Bitcoin USD
64.398,70 -2.125,32 (-3,19%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240426C00040000 | 2024-04-12 9:58AM EDT | 40.00 | 11.00 | 12.80 | 13.90 | 0.00 | - | 1 | 1 | 282.42% |
| CMA240426C00044000 | 2024-04-24 3:53PM EDT | 44.00 | 9.00 | 8.50 | 9.10 | -0.03 | -0.33% | 7 | 31 | 161.33% |
| CMA240426C00046000 | 2024-04-22 2:26PM EDT | 46.00 | 6.75 | 6.10 | 8.00 | 0.00 | - | 4 | 12 | 118.75% |
| CMA240426C00048000 | 2024-04-12 9:56AM EDT | 48.00 | 3.80 | 4.10 | 5.30 | 0.00 | - | 25 | 20 | 125.59% |
| CMA240426C00049000 | 2024-04-19 12:50PM EDT | 49.00 | 3.05 | 2.50 | 4.30 | 0.00 | - | 2 | 20 | 107.03% |
| CMA240426C00050000 | 2024-04-24 12:50PM EDT | 50.00 | 2.65 | 1.65 | 3.30 | -1.05 | -28.38% | 5 | 36 | 88.09% |
| CMA240426C00051000 | 2024-04-23 3:15PM EDT | 51.00 | 1.74 | 1.60 | 3.90 | 0.00 | - | 6 | 32 | 103.52% |
| CMA240426C00052000 | 2024-04-24 9:32AM EDT | 52.00 | 0.71 | 0.95 | 1.95 | -0.74 | -51.03% | 2 | 141 | 57.81% |
| CMA240426C00053000 | 2024-04-24 2:38PM EDT | 53.00 | 0.40 | 0.45 | 0.60 | -0.33 | -45.21% | 21 | 266 | 39.94% |
| CMA240426C00054000 | 2024-04-24 2:11PM EDT | 54.00 | 0.05 | 0.10 | 0.20 | -0.14 | -73.68% | 13 | 178 | 36.72% |
| CMA240426C00055000 | 2024-04-23 11:49AM EDT | 55.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 11 | 54 | 43.36% |
| CMA240426C00056000 | 2024-04-19 12:52PM EDT | 56.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 34 | 66.99% |
| CMA240426C00057000 | 2024-04-17 3:21PM EDT | 57.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 77.73% |
| CMA240426C00058000 | 2024-04-15 9:30AM EDT | 58.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 86.72% |
| CMA240426C00059000 | 2024-04-11 1:27PM EDT | 59.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 98.83% |
| CMA240426C00060000 | 2024-03-28 1:23PM EDT | 60.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 110.16% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240426P00042000 | 2024-04-17 1:16PM EDT | 42.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 19 | 186.33% |
| CMA240426P00043000 | 2024-04-04 3:01PM EDT | 43.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 170.70% |
| CMA240426P00044000 | 2024-04-17 11:34AM EDT | 44.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 6 | 9 | 155.08% |
| CMA240426P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 145.31% |
| CMA240426P00046000 | 2024-04-18 10:22AM EDT | 46.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 93 | 134.38% |
| CMA240426P00047000 | 2024-04-18 11:50AM EDT | 47.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 3 | 14 | 118.36% |
| CMA240426P00048000 | 2024-04-22 1:42PM EDT | 48.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 14 | 60 | 106.06% |
| CMA240426P00049000 | 2024-04-22 1:43PM EDT | 49.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 74 | 95.70% |
| CMA240426P00050000 | 2024-04-24 2:11PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 583 | 50.00% |
| CMA240426P00051000 | 2024-04-24 10:41AM EDT | 51.00 | 0.10 | 0.05 | 0.10 | -0.19 | -65.52% | 1 | 146 | 43.36% |
| CMA240426P00052000 | 2024-04-24 9:30AM EDT | 52.00 | 0.55 | 0.15 | 0.25 | +0.25 | +83.33% | 1 | 46 | 39.45% |
| CMA240426P00053000 | 2024-04-24 3:42PM EDT | 53.00 | 0.55 | 0.45 | 0.60 | -0.35 | -38.89% | 21 | 52 | 36.72% |
| CMA240426P00054000 | 2024-04-23 2:59PM EDT | 54.00 | 1.15 | 1.10 | 1.25 | -0.35 | -23.33% | 1 | 24 | 36.72% |
| CMA240426P00055000 | 2024-04-04 1:18PM EDT | 55.00 | 2.50 | 1.45 | 2.80 | 0.00 | - | 23 | 23 | 98.24% |
© 2024 Yahoo. Todos os direitos reservados.