Mercado abrirá em 6 h 57 min

Centrais Eletricas de Santa Catarina S.A. (CLSC3.SA)

Sao Paolo - Sao Paolo Preço Adiado. Moeda em BRL.
Adicionar à lista
54,010,00 (0,00%)
No fechamento: 5:05PM BRT
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
31 de jul de 202054,0154,0154,0154,0154,01-
30 de jul de 202054,0154,0154,0154,0154,01-
29 de jul de 202054,0154,0154,0154,0154,01-
28 de jul de 202052,5854,0152,5054,0154,01700
27 de jul de 202060,0860,0860,0860,0860,08-
24 de jul de 202060,0860,0860,0860,0860,08-
23 de jul de 202060,0860,0860,0860,0860,08-
22 de jul de 202060,0860,0860,0860,0860,08-
21 de jul de 202060,0860,0860,0860,0860,08-
20 de jul de 202060,0860,0860,0860,0860,08-
17 de jul de 202060,0860,0860,0860,0860,08-
16 de jul de 202060,0860,0860,0860,0860,08-
15 de jul de 202060,0860,0860,0860,0860,08-
14 de jul de 202060,0860,0860,0860,0860,08-
13 de jul de 202060,0860,0860,0860,0860,08-
10 de jul de 202060,0860,0860,0860,0860,08-
09 de jul de 202060,0860,0860,0860,0860,08-
08 de jul de 202060,0860,0860,0860,0860,08-
07 de jul de 202060,0060,0860,0060,0860,08600
06 de jul de 202051,9051,9051,9051,9051,90-
03 de jul de 202051,9051,9051,9051,9051,90-
02 de jul de 202051,9051,9051,9051,9051,90-
01 de jul de 202051,9051,9051,9051,9051,90-
30 de jun de 202051,9051,9051,9051,9051,90200
29 de jun de 202051,9051,9051,9051,9051,90300
26 de jun de 202055,0055,0055,0055,0055,00-
25 de jun de 202055,0055,0055,0055,0055,00-
24 de jun de 202055,0055,0055,0055,0055,00-
23 de jun de 202055,0055,0055,0055,0055,00200
22 de jun de 202048,0148,0148,0148,0148,01-
19 de jun de 202048,0148,0148,0148,0148,01-
18 de jun de 202048,0148,0148,0148,0148,01-
17 de jun de 202048,0148,0148,0148,0148,01-
16 de jun de 202048,0148,0148,0148,0148,011.100
15 de jun de 202050,0050,0050,0050,0050,00100
12 de jun de 202056,0056,0056,0056,0056,00-
10 de jun de 202056,0056,0056,0056,0056,00-
09 de jun de 202056,0056,0056,0056,0056,00-
08 de jun de 202056,0056,0056,0056,0056,00-
05 de jun de 202056,0056,0056,0056,0056,00-
04 de jun de 202056,0056,0056,0056,0056,00-
03 de jun de 202056,0056,0056,0056,0056,00-
02 de jun de 202056,0056,0056,0056,0056,00-
01 de jun de 202056,0056,0056,0056,0056,00-
29 de mai de 202056,0056,0056,0056,0056,00-
28 de mai de 202056,0056,0056,0056,0056,00-
27 de mai de 202056,0056,0056,0056,0056,00-
26 de mai de 202056,0056,0056,0056,0056,00-
25 de mai de 202056,0056,0056,0056,0056,00-
22 de mai de 202056,0056,0056,0056,0056,00-
21 de mai de 202056,0056,0056,0056,0056,00-
20 de mai de 202056,0056,0056,0056,0056,00-
19 de mai de 202056,0056,0056,0056,0056,00-
18 de mai de 202056,0056,0056,0056,0056,00-
15 de mai de 202056,0056,0056,0056,0056,00-
14 de mai de 202056,0056,0056,0056,0056,00-
13 de mai de 202056,0056,0056,0056,0056,00-
12 de mai de 202056,0056,0056,0056,0056,00-
11 de mai de 202056,0056,0056,0056,0056,00-
08 de mai de 202056,0056,0056,0056,0056,00-
07 de mai de 202056,0056,0056,0056,0056,00-
06 de mai de 202056,0056,0056,0056,0056,00-
05 de mai de 202056,0056,0056,0056,0056,00-
04 de mai de 202056,0056,0056,0056,0056,00-
30 de abr de 202056,0056,0056,0056,0056,00-
29 de abr de 202056,0056,0056,0056,0056,00-
29 de abr de 20200.481679 Dividendo
28 de abr de 202056,0056,0056,0056,0055,52-
27 de abr de 202056,0056,0056,0056,0055,52-
24 de abr de 202056,0056,0056,0056,0055,52-
23 de abr de 202056,0056,0056,0056,0055,52-
22 de abr de 202056,0056,0056,0056,0055,52-
20 de abr de 202056,0056,0056,0056,0055,52-
17 de abr de 202056,0056,0056,0056,0055,52-
16 de abr de 202056,0056,0056,0056,0055,52-
15 de abr de 202056,0056,0056,0056,0055,52-
14 de abr de 202056,0056,0056,0056,0055,52-
13 de abr de 202056,0056,0056,0056,0055,52-
09 de abr de 202056,0056,0056,0056,0055,52-
08 de abr de 202056,0056,0056,0056,0055,52-
07 de abr de 202056,0056,0056,0056,0055,52-
06 de abr de 202056,0056,0056,0056,0055,52-
03 de abr de 202056,0056,0056,0056,0055,52-
02 de abr de 202056,0056,0056,0056,0055,52-
01 de abr de 202056,0056,0056,0056,0055,52-
31 de mar de 202056,0056,0056,0056,0055,52-
30 de mar de 202056,0056,0056,0056,0055,52-
27 de mar de 202056,0056,0056,0056,0055,52-
26 de mar de 202056,0056,0056,0056,0055,52-
25 de mar de 202056,0056,0056,0056,0055,52-
24 de mar de 202056,0056,0056,0056,0055,52-
23 de mar de 202056,0056,0056,0056,0055,52-
20 de mar de 202056,0056,0056,0056,0055,52-
19 de mar de 202056,0056,0056,0056,0055,52-
18 de mar de 202056,0056,0056,0056,0055,52-
17 de mar de 202056,0056,0056,0056,0055,52-
16 de mar de 202056,0056,0056,0056,0055,52-
13 de mar de 202056,0056,0056,0056,0055,52-
12 de mar de 202056,0056,0056,0056,0055,52-
11 de mar de 202056,0056,0056,0056,0055,52-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...