Mercado abrirá em 50 mins
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,98 +0,17 (+0,21%) OURO
2.340,70 +2,30 (+0,10%) Bitcoin USD
63.796,01 -2.823,06 (-4,24%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00011000 | 2024-04-24 12:20PM EDT | 11.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 60 | 17 | 0.00% |
| CLF240426C00012000 | 2024-04-24 12:16PM EDT | 12.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 60 | 19 | 0.00% |
| CLF240426C00013000 | 2024-04-24 12:20PM EDT | 13.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 60 | 20 | 0.00% |
| CLF240426C00014000 | 2024-04-23 11:09AM EDT | 14.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
| CLF240426C00014500 | 2024-04-24 9:35AM EDT | 14.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 56 | 64 | 0.00% |
| CLF240426C00015000 | 2024-04-24 9:43AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 103 | 0.00% |
| CLF240426C00016000 | 2024-04-24 10:57AM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CLF240426C00016500 | 2024-04-22 12:06PM EDT | 16.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CLF240426C00017000 | 2024-04-24 2:30PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 894 | 438 | 0.00% |
| CLF240426C00017500 | 2024-04-24 11:49AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
| CLF240426C00018000 | 2024-04-24 3:57PM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 960 | 459 | 0.00% |
| CLF240426C00018500 | 2024-04-24 3:55PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,457 | 2,484 | 6.25% |
| CLF240426C00019000 | 2024-04-24 3:54PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,032 | 4,634 | 12.50% |
| CLF240426C00019500 | 2024-04-24 3:25PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,785 | 2,441 | 25.00% |
| CLF240426C00020000 | 2024-04-24 2:00PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 545 | 2,155 | 25.00% |
| CLF240426C00020500 | 2024-04-24 2:35PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 784 | 50.00% |
| CLF240426C00021000 | 2024-04-24 2:31PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 1,182 | 50.00% |
| CLF240426C00021500 | 2024-04-24 3:23PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 2,206 | 50.00% |
| CLF240426C00022000 | 2024-04-24 12:55PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 3,856 | 50.00% |
| CLF240426C00022500 | 2024-04-24 12:37PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,867 | 50.00% |
| CLF240426C00023000 | 2024-04-24 2:24PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 2,897 | 50.00% |
| CLF240426C00023500 | 2024-04-24 1:23PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 2,832 | 50.00% |
| CLF240426C00024000 | 2024-04-24 11:19AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,608 | 50.00% |
| CLF240426C00024500 | 2024-04-24 10:34AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 816 | 50.00% |
| CLF240426C00025000 | 2024-04-23 9:31AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 50.00% |
| CLF240426C00025500 | 2024-04-22 3:42PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 361 | 4,258 | 50.00% |
| CLF240426C00026000 | 2024-04-23 11:22AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,362 | 50.00% |
| CLF240426C00026500 | 2024-04-22 3:53PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| CLF240426C00027000 | 2024-04-22 9:52AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 453 | 50.00% |
| CLF240426C00027500 | 2024-04-19 3:45PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 50.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00014000 | 2024-03-14 10:54AM EDT | 14.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 22 | 1 | 175.00% |
| CLF240426P00015000 | 2024-04-15 1:51PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CLF240426P00015500 | 2024-04-23 2:05PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| CLF240426P00016000 | 2024-04-22 3:33PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 320 | 50.00% |
| CLF240426P00016500 | 2024-04-24 12:21PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 606 | 50.00% |
| CLF240426P00017000 | 2024-04-24 12:41PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 142 | 510 | 25.00% |
| CLF240426P00017500 | 2024-04-24 3:58PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,637 | 1,809 | 25.00% |
| CLF240426P00018000 | 2024-04-24 3:58PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 297 | 1,412 | 6.25% |
| CLF240426P00018500 | 2024-04-24 3:58PM EDT | 18.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,489 | 2,351 | 0.00% |
| CLF240426P00019000 | 2024-04-24 3:43PM EDT | 19.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 365 | 6,281 | 0.00% |
| CLF240426P00019500 | 2024-04-24 3:51PM EDT | 19.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 65 | 1,057 | 0.00% |
| CLF240426P00020000 | 2024-04-24 3:59PM EDT | 20.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 113 | 354 | 0.00% |
| CLF240426P00020500 | 2024-04-24 3:01PM EDT | 20.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 557 | 0.00% |
| CLF240426P00021000 | 2024-04-24 3:54PM EDT | 21.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 528 | 193 | 0.00% |
| CLF240426P00021500 | 2024-04-24 3:54PM EDT | 21.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 147 | 183 | 0.00% |
| CLF240426P00022000 | 2024-04-24 3:54PM EDT | 22.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 666 | 7 | 0.00% |
| CLF240426P00022500 | 2024-04-24 3:54PM EDT | 22.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1,373 | 2 | 0.00% |
| CLF240426P00023000 | 2024-04-24 3:54PM EDT | 23.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| CLF240426P00023500 | 2024-04-24 2:17PM EDT | 23.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLF240426P00024000 | 2024-04-23 11:29AM EDT | 24.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240426P00024500 | 2024-04-23 10:06AM EDT | 24.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240426P00027000 | 2024-04-24 3:54PM EDT | 27.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.