Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHX240419C00015000 | 2023-11-01 12:36PM EDT | 15.00 | 15.25 | 12.50 | 17.20 | 0.00 | - | 1 | 1 | 0.00% |
CHX240419C00020000 | 2023-12-07 12:10PM EDT | 20.00 | 6.90 | 7.80 | 11.00 | 0.00 | - | 1 | 10 | 0.00% |
CHX240419C00022500 | 2023-10-26 10:31AM EDT | 22.50 | 8.50 | 7.20 | 10.50 | 0.00 | - | - | 0 | 0.00% |
CHX240419C00025000 | 2024-04-04 2:07PM EDT | 25.00 | 13.99 | 9.10 | 13.00 | 0.00 | - | 1 | 1 | 570.70% |
CHX240419C00027500 | 2024-04-19 3:42PM EDT | 27.50 | 8.00 | 7.40 | 10.50 | +4.80 | +150.00% | 2 | 158 | 551.17% |
CHX240419C00030000 | 2024-04-16 2:08PM EDT | 30.00 | 5.60 | 4.20 | 8.00 | -1.10 | -16.42% | 1 | 5 | 349.22% |
CHX240419C00032500 | 2024-04-02 9:30AM EDT | 32.50 | 3.10 | 1.10 | 5.50 | -2.90 | -48.33% | 25 | 1,182 | 174.22% |
CHX240419C00035000 | 2024-04-18 2:22PM EDT | 35.00 | 1.59 | 0.05 | 5.00 | 0.00 | - | 1 | 267 | 305.86% |
CHX240419C00037500 | 2024-04-19 9:30AM EDT | 37.50 | 0.13 | 0.00 | 0.65 | -0.07 | -35.00% | 1 | 198 | 133.98% |
CHX240419C00040000 | 2024-04-19 9:30AM EDT | 40.00 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 1 | 327 | 146.09% |
CHX240419C00042500 | 2024-04-02 9:37AM EDT | 42.50 | 0.56 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 637.11% |
CHX240419C00045000 | 2024-04-11 12:11PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 52 | 718.75% |
CHX240419C00047500 | 2024-04-03 9:31AM EDT | 47.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 250.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHX240419P00020000 | 2024-02-02 2:38PM EDT | 20.00 | 0.20 | 0.00 | 2.95 | 0.00 | - | 5 | 58 | 1,167.19% |
CHX240419P00022500 | 2024-04-01 12:23PM EDT | 22.50 | 0.05 | 0.00 | 2.55 | 0.00 | - | 5 | 7 | 932.81% |
CHX240419P00025000 | 2024-04-03 2:22PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 309.38% |
CHX240419P00027500 | 2024-03-21 9:59AM EDT | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 222 | 234.38% |
CHX240419P00030000 | 2024-04-16 10:49AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,413 | 162.50% |
CHX240419P00032500 | 2024-04-02 10:23AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 105 | 95.31% |
CHX240419P00035000 | 2024-04-19 11:14AM EDT | 35.00 | 0.11 | 0.00 | 4.80 | -0.45 | -80.36% | 20 | 241 | 361.33% |
CHX240419P00037500 | 2024-04-19 11:14AM EDT | 37.50 | 1.80 | 1.40 | 5.00 | +0.56 | +45.16% | 22 | 292 | 271.48% |
CHX240419P00040000 | 2024-04-10 1:03PM EDT | 40.00 | 1.85 | 3.90 | 7.00 | 0.00 | - | 2 | 33 | 334.77% |
CHX240419P00042500 | 2023-09-07 1:10PM EDT | 42.50 | 6.70 | 8.80 | 10.50 | 0.00 | - | - | 35 | 677.15% |
CHX240419P00045000 | 2023-10-27 11:30AM EDT | 45.00 | 15.00 | 15.00 | 16.20 | 0.00 | - | 2 | 0 | 1,236.72% |
CHX240419P00050000 | 2023-10-10 12:41PM EDT | 50.00 | 15.10 | 18.80 | 22.40 | 0.00 | - | 2 | 0 | 1,387.11% |