Mercado abrirá em 3 h 30 min

USD/CHF (CHF=X)

CCY - CCY Preço Adiado. Moeda em CHF.
Adicionar à lista
0,9047-0,0007 (-0,08%)
A partir de 10:30AM BST. Mercado aberto.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CHF
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
30 de jul. de 20210,90570,90750,90410,90470,9047-
29 de jul. de 20210,90960,91000,90530,90950,9095-
28 de jul. de 20210,91410,91670,91320,91440,9144-
27 de jul. de 20210,91550,91860,91330,91550,9155-
26 de jul. de 20210,91950,92020,91530,91950,9195-
23 de jul. de 20210,91910,92210,91840,91910,9191-
22 de jul. de 20210,91750,91990,91550,91760,9176-
21 de jul. de 20210,92120,92300,91740,92120,9212-
20 de jul. de 20210,91870,92310,91730,91850,9185-
19 de jul. de 20210,91870,92210,91640,91850,9185-
16 de jul. de 20210,91760,92020,91720,91780,9178-
15 de jul. de 20210,91460,91870,91180,91470,9147-
14 de jul. de 20210,91890,91980,91520,91880,9188-
13 de jul. de 20210,91480,91990,91400,91500,9150-
12 de jul. de 20210,91400,91700,91320,91400,9140-
09 de jul. de 20210,91470,91740,91410,91470,9147-
08 de jul. de 20210,92550,92610,91330,92540,9254-
07 de jul. de 20210,92480,92660,92240,92470,9247-
06 de jul. de 20210,92220,92480,91930,92210,9221-
05 de jul. de 20210,92190,92320,92030,92160,9216-
02 de jul. de 20210,92590,92730,92230,92590,9259-
01 de jul. de 20210,92510,92700,92370,92500,9250-
30 de jun. de 20210,92100,92570,92040,92090,9209-
29 de jun. de 20210,91950,92320,91890,91960,9196-
28 de jun. de 20210,91670,92130,91670,91670,9167-
25 de jun. de 20210,91820,91820,91430,91810,9181-
24 de jun. de 20210,91800,91990,91740,91810,9181-
23 de jun. de 20210,91870,91990,91540,91860,9186-
22 de jun. de 20210,91870,92120,91820,91860,9186-
21 de jun. de 20210,92250,92360,91770,92250,9225-
18 de jun. de 20210,91760,92310,91660,91760,9176-
17 de jun. de 20210,90870,91760,90740,90850,9085-
16 de jun. de 20210,89830,90000,89760,89850,8985-
15 de jun. de 20210,89900,90060,89640,89910,8991-
14 de jun. de 20210,89780,89990,89780,89770,8977-
11 de jun. de 20210,89450,90000,89310,89460,8946-
10 de jun. de 20210,89600,89890,89400,89560,8956-
09 de jun. de 20210,89670,89710,89260,89680,8968-
08 de jun. de 20210,89770,89880,89510,89750,8975-
07 de jun. de 20210,89940,90100,89660,89910,8991-
04 de jun. de 20210,90340,90530,89830,90350,9035-
03 de jun. de 20210,89820,90510,89760,89820,8982-
02 de jun. de 20210,89710,90230,89650,89700,8970-
01 de jun. de 20210,89830,89980,89460,89840,8984-
31 de mai. de 20210,90010,90110,89810,90010,9001-
28 de mai. de 20210,89690,90290,89690,89710,8971-
27 de mai. de 20210,89790,90080,89610,89770,8977-
26 de mai. de 20210,89550,89820,89400,89560,8956-
25 de mai. de 20210,89690,89710,89300,89700,8970-
24 de mai. de 20210,89750,90000,89560,89740,8974-
21 de mai. de 20210,89740,89980,89540,89730,8973-
20 de mai. de 20210,90380,90450,89820,90410,9041-
19 de mai. de 20210,89740,90290,89680,89740,8974-
18 de mai. de 20210,90320,90340,89620,90330,9033-
17 de mai. de 20210,90130,90280,90010,90120,9012-
14 de mai. de 20210,90600,90630,90120,90590,9059-
13 de mai. de 20210,90900,90920,90510,90860,9086-
12 de mai. de 20210,90360,90900,90320,90380,9038-
11 de mai. de 20210,90040,90320,90000,90040,9004-
10 de mai. de 20210,90070,90190,89840,90040,9004-
07 de mai. de 20210,90750,90930,90060,90760,9076-
06 de mai. de 20210,91310,91440,90730,91310,9131-
05 de mai. de 20210,91340,91630,91220,91340,9134-
04 de mai. de 20210,91130,91590,91120,91150,9115-
03 de mai. de 20210,91300,91470,90930,91290,9129-
30 de abr. de 20210,90880,91340,90800,90900,9090-
29 de abr. de 20210,90900,91170,90810,90870,9087-
28 de abr. de 20210,91390,91800,91180,91400,9140-
27 de abr. de 20210,91460,91700,91240,91460,9146-
26 de abr. de 20210,91390,91640,91190,91390,9139-
23 de abr. de 20210,91680,91730,91410,91700,9170-
22 de abr. de 20210,91660,91880,91420,91670,9167-
21 de abr. de 20210,91600,91940,91520,91590,9159-
20 de abr. de 20210,91470,91690,91330,91470,9147-
19 de abr. de 20210,92050,92140,91280,92050,9205-
16 de abr. de 20210,92190,92330,91810,92190,9219-
15 de abr. de 20210,92290,92440,92060,92270,9227-
14 de abr. de 20210,92020,92330,91860,92010,9201-
13 de abr. de 20210,92240,92580,91990,92210,9221-
12 de abr. de 20210,92540,92680,92130,92530,9253-
09 de abr. de 20210,92400,92810,92340,92420,9242-
08 de abr. de 20210,92950,93020,92390,92930,9293-
07 de abr. de 20210,93080,93150,92670,93140,9314-
06 de abr. de 20210,93590,93940,93200,93600,9360-
05 de abr. de 20210,94210,94380,93540,94200,9420-
02 de abr. de 20210,94200,94300,94030,94210,9421-
01 de abr. de 20210,94380,94710,94070,94390,9439-
31 de mar. de 20210,94160,94460,94040,94170,9417-
30 de mar. de 20210,93890,94380,93860,93890,9389-
29 de mar. de 20210,93950,94040,93700,93950,9395-
26 de mar. de 20210,93960,94170,93900,93950,9395-
25 de mar. de 20210,93590,93950,93490,93600,9360-
24 de mar. de 20210,93440,93690,93350,93450,9345-
23 de mar. de 20210,92330,93350,92320,92320,9232-
22 de mar. de 20210,93000,93080,92230,93000,9300-
19 de mar. de 20210,92740,93180,92500,92730,9273-
18 de mar. de 20210,92240,93040,92180,92220,9222-
17 de mar. de 20210,92500,92950,92470,92480,9248-
16 de mar. de 20210,92750,92870,92430,92760,9276-
15 de mar. de 20210,92930,93120,92750,92930,9293-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...