Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240419C00070000 | 2024-03-20 11:58AM EDT | 70.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHD240419C00080000 | 2024-01-17 11:05AM EDT | 80.00 | 20.32 | 16.30 | 21.10 | 0.00 | - | - | 31 | 0.00% |
CHD240419C00085000 | 2024-02-27 12:58PM EDT | 85.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CHD240419C00090000 | 2024-03-25 10:47AM EDT | 90.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHD240419C00095000 | 2024-03-20 3:26PM EDT | 95.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CHD240419C00100000 | 2024-03-25 2:49PM EDT | 100.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHD240419C00105000 | 2024-03-27 10:12AM EDT | 105.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
CHD240419C00110000 | 2024-03-27 12:30PM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHD240419C00115000 | 2024-03-18 12:03PM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240419P00045000 | 2023-10-25 1:14PM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 0 | 135.16% |
CHD240419P00050000 | 2023-11-21 10:48AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 119.53% |
CHD240419P00060000 | 2023-10-06 2:00PM EDT | 60.00 | 0.40 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 168.26% |
CHD240419P00065000 | 2024-01-10 10:59AM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 108.50% |
CHD240419P00070000 | 2023-11-30 3:44PM EDT | 70.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 39 | 89.84% |
CHD240419P00075000 | 2024-03-19 2:32PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CHD240419P00080000 | 2024-03-20 12:11PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHD240419P00085000 | 2024-02-13 4:42PM EDT | 85.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 13 | 117 | 57.96% |
CHD240419P00090000 | 2024-02-27 10:36AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CHD240419P00095000 | 2024-03-22 11:24AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHD240419P00100000 | 2024-03-27 3:56PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
CHD240419P00105000 | 2024-03-26 12:47PM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHD240419P00110000 | 2024-03-11 3:31PM EDT | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |