Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240419C00012500 | 2024-03-14 1:30PM EDT | 12.50 | 20.80 | 23.50 | 24.10 | 0.00 | - | 7 | 7 | 252.73% |
CFG240419C00015000 | 2023-12-14 10:31AM EDT | 15.00 | 18.65 | 15.20 | 18.90 | 0.00 | - | 6 | 13 | 0.00% |
CFG240419C00017500 | 2023-12-22 2:09PM EDT | 17.50 | 16.10 | 15.90 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
CFG240419C00020000 | 2024-03-14 1:21PM EDT | 20.00 | 13.40 | 15.60 | 16.30 | 0.00 | - | 7 | 7 | 150.39% |
CFG240419C00022500 | 2024-03-01 12:14PM EDT | 22.50 | 9.10 | 13.10 | 13.70 | 0.00 | - | 1 | 8 | 112.11% |
CFG240419C00025000 | 2024-03-26 9:46AM EDT | 25.00 | 10.40 | 11.10 | 11.30 | 0.00 | - | 1 | 90 | 90.63% |
CFG240419C00027500 | 2024-03-18 9:40AM EDT | 27.50 | 6.03 | 8.60 | 8.80 | 0.00 | - | 2 | 349 | 70.70% |
CFG240419C00030000 | 2024-03-26 3:42PM EDT | 30.00 | 5.10 | 6.10 | 6.30 | 0.00 | - | 201 | 2,901 | 51.95% |
CFG240419C00032500 | 2024-03-28 11:42AM EDT | 32.50 | 3.79 | 3.70 | 3.90 | +0.69 | +22.26% | 5 | 3,533 | 44.04% |
CFG240419C00035000 | 2024-03-28 11:48AM EDT | 35.00 | 1.81 | 1.75 | 1.90 | +0.08 | +4.62% | 41 | 6,907 | 36.91% |
CFG240419C00037500 | 2024-03-28 12:53PM EDT | 37.50 | 0.62 | 0.60 | 0.70 | +0.12 | +24.00% | 1 | 5,573 | 35.30% |
CFG240419C00040000 | 2024-03-28 11:38AM EDT | 40.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 170 | 35.35% |
CFG240419C00042500 | 2024-03-12 10:34AM EDT | 42.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.95% |
CFG240419C00045000 | 2024-03-27 3:54PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240419P00015000 | 2024-02-02 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 50 | 106 | 216.02% |
CFG240419P00017500 | 2024-03-22 10:41AM EDT | 17.50 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 12,744 | 135.16% |
CFG240419P00020000 | 2024-02-09 3:06PM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 125 | 790 | 112.50% |
CFG240419P00022500 | 2024-03-14 9:30AM EDT | 22.50 | 0.29 | 0.00 | 0.10 | 0.00 | - | 5 | 694 | 92.19% |
CFG240419P00025000 | 2024-03-22 11:24AM EDT | 25.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 974 | 90.04% |
CFG240419P00027500 | 2024-03-27 3:18PM EDT | 27.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 1,503 | 60.94% |
CFG240419P00030000 | 2024-03-28 11:38AM EDT | 30.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 3,955 | 47.07% |
CFG240419P00032500 | 2024-03-28 12:02PM EDT | 32.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 28 | 3,065 | 36.33% |
CFG240419P00035000 | 2024-03-28 11:27AM EDT | 35.00 | 0.70 | 0.60 | 0.70 | -0.20 | -22.22% | 9 | 398 | 32.28% |
CFG240419P00037500 | 2024-03-28 11:38AM EDT | 37.50 | 1.99 | 1.90 | 2.00 | -0.77 | -27.90% | 1 | 10 | 30.57% |
CFG240419P00042500 | 2023-09-18 9:33AM EDT | 42.50 | 15.00 | 16.50 | 16.80 | 0.00 | - | - | 22 | 346.29% |