Mercado abrirá em 6 h 45 min

Companhia Energetica de Pernambuco - CELPE (CEPE5.SA)

Sao Paolo - Sao Paolo Preço Adiado. Moeda em BRL.
Adicionar à lista
27,10+1,00 (+3,85%)
No fechamento: 11:56AM BRT
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
04 de ago de 2020------
03 de ago de 2020------
31 de jul de 202027,1027,1027,1027,1027,10-
31 de jul de 20201.00346 Dividendo
30 de jul de 202027,1027,1027,1027,1026,10-
29 de jul de 202027,1027,1027,1027,1026,10-
28 de jul de 202027,1027,1027,1027,1026,10-
27 de jul de 202027,1027,1027,1027,1026,10-
24 de jul de 202027,1027,1027,1027,1026,10-
23 de jul de 202027,1027,1027,1027,1026,108.500
22 de jul de 202027,0027,0027,0027,0026,00-
21 de jul de 202027,0027,0027,0027,0026,00-
20 de jul de 202027,0027,0027,0027,0026,00500
17 de jul de 202027,0027,0027,0027,0026,00-
16 de jul de 202027,0027,0027,0027,0026,00-
15 de jul de 202027,0027,0027,0027,0026,00-
14 de jul de 202027,0027,0027,0027,0026,00-
13 de jul de 202027,0027,0027,0027,0026,00-
10 de jul de 202027,0027,0027,0027,0026,00-
09 de jul de 202027,0027,0027,0027,0026,00400
08 de jul de 202027,0027,0027,0027,0026,00-
07 de jul de 202027,0027,0027,0027,0026,00-
06 de jul de 202027,0027,0027,0027,0026,00-
03 de jul de 202027,0027,0027,0027,0026,00-
02 de jul de 202027,0027,0027,0027,0026,00-
01 de jul de 202027,0027,0027,0027,0026,00-
30 de jun de 202027,0027,0027,0027,0026,00-
29 de jun de 202027,0027,0027,0027,0026,00-
26 de jun de 202027,0027,0027,0027,0026,008.100
25 de jun de 202025,0525,0525,0525,0524,12-
24 de jun de 202025,0525,0525,0525,0524,12-
23 de jun de 202025,0525,0525,0525,0524,12-
22 de jun de 202025,0525,0525,0525,0524,12-
19 de jun de 202025,0525,0525,0525,0524,12-
18 de jun de 202025,0525,0525,0525,0524,12-
17 de jun de 202025,0525,0525,0525,0524,12-
16 de jun de 202025,0525,0525,0525,0524,12-
15 de jun de 202025,0525,0525,0525,0524,12-
12 de jun de 202025,0525,0525,0525,0524,12-
10 de jun de 202025,0525,0525,0525,0524,12-
09 de jun de 202025,0525,0525,0525,0524,12-
08 de jun de 202025,0525,0525,0525,0524,12-
05 de jun de 202025,0525,0525,0525,0524,12-
04 de jun de 202025,0525,0525,0525,0524,12-
03 de jun de 202025,0525,0525,0525,0524,12300
02 de jun de 202025,1125,1125,1125,1124,18-
01 de jun de 202025,1125,1125,1125,1124,18-
29 de mai de 202025,1125,1125,1125,1124,18-
28 de mai de 202025,1125,1125,1125,1124,18-
27 de mai de 202025,1125,1125,1125,1124,18-
26 de mai de 202025,1125,1125,1125,1124,18-
25 de mai de 202025,1125,1125,1125,1124,18-
22 de mai de 202025,1125,1125,1125,1124,18-
21 de mai de 202025,1125,1125,1125,1124,18-
20 de mai de 202025,1125,1125,1125,1124,18-
19 de mai de 202025,1125,1125,1125,1124,18-
18 de mai de 202025,1125,1125,1125,1124,18-
15 de mai de 202025,1125,1125,1125,1124,18-
14 de mai de 202025,1125,1125,1125,1124,18-
13 de mai de 202025,1125,1125,1125,1124,18-
12 de mai de 202025,1125,1125,1125,1124,18-
11 de mai de 202025,1125,1125,1125,1124,18-
08 de mai de 202025,1125,1125,1125,1124,18-
07 de mai de 202025,1125,1125,1125,1124,18-
06 de mai de 202025,1125,1125,1125,1124,18-
05 de mai de 202025,1125,1125,1125,1124,18-
04 de mai de 202025,1125,1125,1125,1124,18-
30 de abr de 202025,1125,1125,1125,1124,18-
29 de abr de 202025,1125,1125,1125,1124,18-
28 de abr de 202025,1125,1125,1125,1124,18-
27 de abr de 202025,1125,1125,1125,1124,18-
24 de abr de 202025,1125,1125,1125,1124,18-
23 de abr de 202025,1125,1125,1125,1124,18-
22 de abr de 202025,1125,1125,1125,1124,18-
20 de abr de 202025,1125,1125,1125,1124,18-
17 de abr de 202025,1125,1125,1125,1124,18-
16 de abr de 202025,1125,1125,1125,1124,18-
15 de abr de 202025,1125,1125,1125,1124,18-
14 de abr de 202025,1125,1125,1125,1124,18-
13 de abr de 202025,1125,1125,1125,1124,18-
09 de abr de 202025,1125,1125,1125,1124,18-
08 de abr de 202025,1125,1125,1125,1124,18-
08 de abr de 20201.00346 Dividendo
07 de abr de 202025,1125,1125,1125,1123,21-
06 de abr de 202025,1125,1125,1125,1123,21-
03 de abr de 202025,1125,1125,1125,1123,21-
02 de abr de 202025,1125,1125,1125,1123,21-
01 de abr de 202025,1125,1125,1125,1123,21-
31 de mar de 202025,1125,1125,1125,1123,21-
30 de mar de 202025,1125,1125,1125,1123,21-
27 de mar de 202025,1125,1125,1125,1123,21-
26 de mar de 202025,1125,1125,1125,1123,21-
25 de mar de 202025,1125,1125,1125,1123,21-
24 de mar de 202025,1125,1125,1125,1123,21-
23 de mar de 202025,1125,1125,1125,1123,21-
20 de mar de 202025,1125,1125,1125,1123,21-
19 de mar de 202025,1125,1125,1125,1123,21-
18 de mar de 202025,1125,1125,1125,1123,21-
17 de mar de 202025,1125,1125,1125,1123,21-
16 de mar de 202025,1125,1125,1125,1123,21-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...