CEPE3.SA -

YHD - YHD Preço Adiado. Moeda em USD.
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
13 de dez de 201924,5324,5324,5324,5324,53-
12 de dez de 201924,5324,5324,5324,5324,53-
11 de dez de 201924,5324,5324,5324,5324,53-
10 de dez de 201924,5324,5324,5324,5324,53-
09 de dez de 201924,5324,5324,5324,5324,53-
06 de dez de 201924,5324,5324,5324,5324,53-
05 de dez de 201924,5324,5324,5324,5324,53-
04 de dez de 201924,5324,5324,5324,5324,53-
03 de dez de 201924,5324,5324,5324,5324,53-
02 de dez de 201924,5324,5324,5324,5324,53-
29 de nov de 201924,5324,5324,5324,5324,53-
27 de nov de 201924,5324,5324,5324,5324,53-
26 de nov de 201924,5324,5324,5324,5324,53-
25 de nov de 201924,5324,5324,5324,5324,53-
22 de nov de 201924,5324,5324,5324,5324,53-
21 de nov de 201924,5324,5324,5324,5324,53-
20 de nov de 201924,5324,5324,5324,5324,53-
19 de nov de 201924,5324,5324,5324,5324,53-
18 de nov de 201924,5324,5324,5324,5324,53-
15 de nov de 201924,5324,5324,5324,5324,53-
14 de nov de 201924,5324,5324,5324,5324,53-
13 de nov de 201924,5324,5324,5324,5324,53-
12 de nov de 201924,5324,5324,5324,5324,53-
11 de nov de 201924,5324,5324,5324,5324,53-
08 de nov de 201924,5324,5324,5324,5324,53-
07 de nov de 201924,5324,5324,5324,5324,53-
06 de nov de 201924,5324,5324,5324,5324,53-
05 de nov de 201924,5324,5324,5324,5324,53-
04 de nov de 201924,5324,5324,5324,5324,53-
01 de nov de 201924,5324,5324,5324,5324,53-
31 de out de 201924,5324,5324,5324,5324,53-
30 de out de 201924,5324,5324,5324,5324,53-
29 de out de 201924,5324,5324,5324,5324,53-
28 de out de 201924,5324,5324,5324,5324,53-
25 de out de 201924,5324,5324,5324,5324,53-
24 de out de 201924,5324,5324,5324,5324,53-
23 de out de 201924,5324,5324,5324,5324,53-
22 de out de 201924,5324,5324,5324,5324,53-
21 de out de 201924,5324,5324,5324,5324,53-
18 de out de 201924,5324,5324,5324,5324,53-
17 de out de 201924,5324,5324,5324,5324,53-
16 de out de 201924,5324,5324,5324,5324,53-
15 de out de 201924,5324,5324,5324,5324,53-
14 de out de 201924,5324,5324,5324,5324,53-
11 de out de 201924,5324,5324,5324,5324,53-
10 de out de 201924,5324,5324,5324,5324,53-
09 de out de 201924,5324,5324,5324,5324,53-
08 de out de 201924,5324,5324,5324,5324,53-
07 de out de 201924,5324,5324,5324,5324,53-
04 de out de 201924,5324,5324,5324,5324,53-
03 de out de 201924,5324,5324,5324,5324,53-
02 de out de 201924,5324,5324,5324,5324,53-
01 de out de 201924,5324,5324,5324,5324,53-
30 de set de 201924,5324,5324,5324,5324,53-
27 de set de 201924,5324,5324,5324,5324,53-
26 de set de 201924,5324,5324,5324,5324,53-
25 de set de 201924,5324,5324,5324,5324,53-
24 de set de 201924,5324,5324,5324,5324,53-
23 de set de 201924,5324,5324,5324,5324,53-
20 de set de 201924,5324,5324,5324,5324,53-
19 de set de 201924,5324,5324,5324,5324,53-
18 de set de 201924,5324,5324,5324,5324,53-
17 de set de 201924,5324,5324,5324,5324,53-
16 de set de 201924,5324,5324,5324,5324,53-
13 de set de 201924,5324,5324,5324,5324,53-
12 de set de 201924,5324,5324,5324,5324,53-
11 de set de 201924,5324,5324,5324,5324,53-
10 de set de 201924,5324,5324,5324,5324,53-
09 de set de 201924,5324,5324,5324,5324,53-
06 de set de 201924,5324,5324,5324,5324,53-
05 de set de 201924,5324,5324,5324,5324,53-
04 de set de 201924,5324,5324,5324,5324,53-
03 de set de 201924,5324,5324,5324,5324,53-
30 de ago de 201924,5324,5324,5324,5324,53-
29 de ago de 201924,5324,5324,5324,5324,53-
28 de ago de 201924,5324,5324,5324,5324,53-
27 de ago de 201924,5324,5324,5324,5324,53-
26 de ago de 201924,5324,5324,5324,5324,53-
23 de ago de 201924,5324,5324,5324,5324,53-
22 de ago de 201924,5324,5324,5324,5324,53-
21 de ago de 201924,5324,5324,5324,5324,53-
20 de ago de 201924,5324,5324,5324,5324,53-
19 de ago de 201924,5324,5324,5324,5324,53-
16 de ago de 201924,5324,5324,5324,5324,53-
15 de ago de 201924,5324,5324,5324,5324,53-
14 de ago de 201924,5324,5324,5324,5324,53-
13 de ago de 201924,5324,5324,5324,5324,53-
12 de ago de 201924,5324,5324,5324,5324,53-
09 de ago de 201924,5324,5324,5324,5324,53-
08 de ago de 201924,5324,5324,5324,5324,53-
07 de ago de 201924,5324,5324,5324,5324,53-
06 de ago de 201924,5324,5324,5324,5324,53-
05 de ago de 201924,5324,5324,5324,5324,53-
02 de ago de 201924,5324,5324,5324,5324,53-
01 de ago de 201924,5324,5324,5324,5324,53-
31 de jul de 201924,5324,5324,5324,5324,53-
30 de jul de 201924,5324,5324,5324,5324,53-
29 de jul de 201924,5324,5324,5324,5324,53-
26 de jul de 201924,5324,5324,5324,5324,53-
25 de jul de 201924,5324,5324,5324,5324,53-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...