Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240419C00006000 | 2024-03-26 10:35AM EDT | 6.00 | 7.90 | 9.30 | 9.70 | 0.00 | - | 1 | 4 | 232.81% |
CENX240419C00007000 | 2024-03-25 11:09AM EDT | 7.00 | 8.50 | 8.30 | 9.50 | +0.52 | +6.52% | 1 | 1 | 295.70% |
CENX240419C00008000 | 2024-03-19 1:46PM EDT | 8.00 | 7.25 | 6.70 | 8.70 | +3.54 | +95.42% | 1 | 7 | 217.97% |
CENX240419C00009000 | 2024-03-20 10:47AM EDT | 9.00 | 3.12 | 6.00 | 6.60 | 0.00 | - | 2 | 5 | 166.41% |
CENX240419C00010000 | 2024-03-25 10:20AM EDT | 10.00 | 4.45 | 5.30 | 5.60 | 0.00 | - | 4 | 75 | 104.30% |
CENX240419C00011000 | 2024-03-28 3:50PM EDT | 11.00 | 4.47 | 3.00 | 4.50 | +0.49 | +12.31% | 112 | 887 | 96.88% |
CENX240419C00012000 | 2024-03-28 3:57PM EDT | 12.00 | 3.50 | 3.40 | 4.90 | +0.55 | +18.64% | 8 | 186 | 152.15% |
CENX240419C00013000 | 2024-03-28 11:35AM EDT | 13.00 | 2.60 | 2.50 | 2.65 | +1.10 | +73.33% | 11 | 323 | 67.19% |
CENX240419C00014000 | 2024-03-28 9:33AM EDT | 14.00 | 1.70 | 1.70 | 1.85 | +0.84 | +97.67% | 15 | 194 | 63.87% |
CENX240419C00015000 | 2024-03-28 2:49PM EDT | 15.00 | 1.07 | 1.10 | 1.20 | +0.24 | +28.92% | 54 | 191 | 63.38% |
CENX240419C00016000 | 2024-03-28 2:41PM EDT | 16.00 | 0.63 | 0.65 | 0.75 | +0.18 | +40.00% | 29 | 34 | 63.48% |
CENX240419C00017000 | 2024-03-28 2:11PM EDT | 17.00 | 0.37 | 0.35 | 0.45 | +0.13 | +54.17% | 27 | 10 | 63.57% |
CENX240419C00018000 | 2024-03-28 12:32PM EDT | 18.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 4 | 49 | 62.11% |
CENX240419C00020000 | 2024-03-25 2:42PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 62.89% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240419P00008000 | 2024-03-06 11:03AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 500 | 504 | 205.47% |
CENX240419P00009000 | 2024-03-27 11:47AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 37 | 174.61% |
CENX240419P00010000 | 2024-03-18 11:54AM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 14 | 25 | 146.88% |
CENX240419P00011000 | 2024-03-27 12:48PM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 125 | 96 | 121.29% |
CENX240419P00012000 | 2024-03-27 2:41PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 133 | 74.61% |
CENX240419P00013000 | 2024-03-28 1:17PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | -0.12 | -44.44% | 23 | 198 | 62.70% |
CENX240419P00014000 | 2024-03-28 2:06PM EDT | 14.00 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 29 | 67 | 58.79% |
CENX240419P00015000 | 2024-03-28 11:35AM EDT | 15.00 | 0.70 | 0.65 | 0.75 | -0.23 | -24.73% | 12 | 12 | 59.28% |