Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240419C00220000 | 2024-03-13 11:13AM EDT | 220.00 | 39.83 | 37.20 | 41.50 | 0.00 | - | 60 | 61 | 65.60% |
CB240419C00230000 | 2024-03-15 9:57AM EDT | 230.00 | 29.00 | 27.40 | 31.50 | 0.00 | - | 3 | 17 | 52.98% |
CB240419C00235000 | 2024-03-22 2:48PM EDT | 235.00 | 22.50 | 23.10 | 25.90 | 0.00 | - | 1 | 28 | 43.16% |
CB240419C00240000 | 2024-03-27 10:01AM EDT | 240.00 | 18.99 | 17.90 | 20.30 | 0.00 | - | 50 | 35 | 33.57% |
CB240419C00245000 | 2024-03-21 2:30PM EDT | 245.00 | 14.48 | 14.10 | 15.10 | 0.00 | - | 1 | 23 | 26.39% |
CB240419C00250000 | 2024-03-27 12:05PM EDT | 250.00 | 9.45 | 9.80 | 10.40 | 0.00 | - | 1 | 52 | 21.50% |
CB240419C00255000 | 2024-03-28 11:22AM EDT | 255.00 | 6.20 | 6.20 | 6.50 | +0.32 | +6.18% | 6 | 520 | 18.81% |
CB240419C00260000 | 2024-03-27 3:49PM EDT | 260.00 | 3.60 | 3.20 | 3.40 | +0.50 | +16.13% | 3 | 258 | 16.62% |
CB240419C00265000 | 2024-03-28 10:16AM EDT | 265.00 | 1.55 | 1.35 | 1.45 | +0.15 | +10.71% | 1 | 312 | 15.30% |
CB240419C00270000 | 2024-03-26 3:56PM EDT | 270.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 1 | 143 | 14.97% |
CB240419C00275000 | 2024-03-20 12:39PM EDT | 275.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 3 | 24 | 15.19% |
CB240419C00280000 | 2024-03-26 1:05PM EDT | 280.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 14.84% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240419P00185000 | 2024-02-20 12:15PM EDT | 185.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 11 | 72.46% |
CB240419P00190000 | 2024-02-23 12:03PM EDT | 190.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 69.14% |
CB240419P00200000 | 2024-03-11 10:02AM EDT | 200.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 2 | 50.10% |
CB240419P00210000 | 2024-03-27 12:03PM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 37.01% |
CB240419P00220000 | 2024-03-25 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 38.92% |
CB240419P00225000 | 2024-03-13 3:59PM EDT | 225.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 34.42% |
CB240419P00230000 | 2024-03-19 3:17PM EDT | 230.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 215 | 29.93% |
CB240419P00235000 | 2024-03-26 2:32PM EDT | 235.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 4 | 153 | 21.95% |
CB240419P00240000 | 2024-03-26 11:05AM EDT | 240.00 | 0.42 | 0.25 | 0.35 | 0.00 | - | 1 | 121 | 19.21% |
CB240419P00245000 | 2024-03-27 3:24PM EDT | 245.00 | 0.62 | 0.45 | 0.55 | 0.00 | - | 10 | 633 | 16.72% |
CB240419P00250000 | 2024-03-28 9:46AM EDT | 250.00 | 0.90 | 0.95 | 1.10 | -0.35 | -28.00% | 4 | 262 | 15.16% |
CB240419P00255000 | 2024-03-28 11:22AM EDT | 255.00 | 2.10 | 2.00 | 2.15 | -0.35 | -14.00% | 761 | 252 | 13.47% |
CB240419P00260000 | 2024-03-27 10:30AM EDT | 260.00 | 4.80 | 4.00 | 4.30 | 0.00 | - | 19 | 118 | 12.43% |
CB240419P00265000 | 2024-03-22 2:31PM EDT | 265.00 | 9.50 | 7.20 | 8.80 | 0.00 | - | 1 | 12 | 17.13% |