BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara22 de novembro de 2019
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BYND191122C000400002019-11-20 3:54PM EST40.0038.1537.3038.100.00-27-0.00%
BYND191122C000450002019-11-20 11:57AM EST45.0032.9532.2033.150.00-6600.00%
BYND191122C000500002019-11-20 2:56PM EST50.0027.9527.4528.100.00-300.00%
BYND191122C000550002019-11-20 10:14AM EST55.0022.6522.3023.200.00-100.00%
BYND191122C000600002019-11-20 9:57AM EST60.0017.6517.2018.200.00-2200.00%
BYND191122C000620002019-11-18 12:06AM EST62.0018.8515.0515.950.00--00.00%
BYND191122C000630002019-11-20 9:47AM EST63.0014.9514.0514.950.00-2600.00%
BYND191122C000640002019-11-18 12:06AM EST64.0015.7013.4514.200.00--00.00%
BYND191122C000650002019-11-20 12:20PM EST65.0013.0512.4512.550.00-20100.00%
BYND191122C000690002019-11-19 10:52AM EST69.008.408.459.000.00-1000.00%
BYND191122C000700002019-11-20 11:07AM EST70.007.907.257.900.00-600.00%
BYND191122C000710002019-11-18 12:06AM EST71.007.006.306.750.00-300.00%
BYND191122C000715002019-11-18 12:06AM EST71.5010.736.106.700.00--00.00%
BYND191122C000720002019-11-20 9:37AM EST72.005.505.606.200.00-600.00%
BYND191122C000725002019-11-20 9:44AM EST72.505.505.105.700.00-100.00%
BYND191122C000730002019-11-20 3:58PM EST73.005.354.605.200.00-900.00%
BYND191122C000735002019-11-18 1:01PM EST73.505.804.104.400.00-300.00%
BYND191122C000740002019-11-20 3:39PM EST74.004.443.554.050.00-2300.00%
BYND191122C000745002019-11-21 9:30AM EST74.503.852.973.85-0.16-3.99%200.00%
BYND191122C000750002019-11-20 3:33PM EST75.003.852.833.150.00-11200.00%
BYND191122C000760002019-11-21 9:30AM EST76.002.592.102.37+0.09+3.60%500.00%
BYND191122C000765002019-11-21 9:33AM EST76.501.731.892.12-0.77-30.80%8024.61%
BYND191122C000770002019-11-21 9:34AM EST77.001.541.481.79-0.60-28.04%1032.91%
BYND191122C000775002019-11-21 9:34AM EST77.501.271.211.43-0.48-27.43%3033.69%
BYND191122C000780002019-11-21 9:33AM EST78.000.950.951.11-0.47-33.10%4034.18%
BYND191122C000785002019-11-21 9:34AM EST78.500.700.811.00-0.48-40.68%4041.50%
BYND191122C000790002019-11-21 9:34AM EST79.000.550.600.79-0.41-42.71%3042.48%
BYND191122C000800002019-11-21 9:35AM EST80.000.380.350.46-0.22-36.67%32043.46%
BYND191122C000810002019-11-21 9:33AM EST81.000.220.200.29-0.17-43.59%6046.88%
BYND191122C000815002019-11-21 9:34AM EST81.500.140.150.22-0.14-50.00%1047.66%
BYND191122C000820002019-11-21 9:30AM EST82.000.230.120.17-0.02-8.00%2048.83%
BYND191122C000825002019-11-21 9:33AM EST82.500.080.070.09-0.12-60.00%4045.51%
BYND191122C000830002019-11-20 3:57PM EST83.000.140.060.090.00-308049.81%
BYND191122C000835002019-11-21 9:34AM EST83.500.060.060.09-0.07-53.85%1051.95%
BYND191122C000840002019-11-20 3:42PM EST84.000.110.040.060.00-242051.56%
BYND191122C000850002019-11-20 3:59PM EST85.000.070.030.050.00-724056.64%
BYND191122C000860002019-11-20 3:57PM EST86.000.050.020.040.00-138060.55%
BYND191122C000865002019-11-20 9:52AM EST86.500.090.000.100.00-1069.14%
BYND191122C000870002019-11-20 2:32PM EST87.000.040.000.000.00-327025.00%
BYND191122C000875002019-11-20 3:27PM EST87.500.050.000.080.00-31073.44%
BYND191122C000880002019-11-20 3:16PM EST88.000.040.000.080.00-56076.56%
BYND191122C000885002019-11-20 9:46AM EST88.500.050.020.080.00-1082.81%
BYND191122C000890002019-11-20 3:45PM EST89.000.040.000.080.00-21082.81%
BYND191122C000900002019-11-20 3:54PM EST90.000.030.000.000.00-302050.00%
BYND191122C000910002019-11-20 10:41AM EST91.000.040.000.070.00-2092.97%
BYND191122C000920002019-11-20 1:09PM EST92.000.030.020.070.00-160102.73%
BYND191122C000925002019-11-20 11:16AM EST92.500.020.010.070.00-20103.91%
BYND191122C000930002019-11-20 12:38PM EST93.000.100.010.070.00-10107.03%
BYND191122C000935002019-11-18 3:50PM EST93.500.100.000.070.00-760107.81%
BYND191122C000940002019-11-19 10:47AM EST94.000.020.000.100.00-10116.41%
BYND191122C000950002019-11-20 12:38PM EST95.000.020.000.050.00-250110.94%
BYND191122C000960002019-11-20 12:01PM EST96.000.010.000.070.00-20121.09%
BYND191122C000965002019-11-20 11:10AM EST96.500.030.000.000.00-1050.00%
BYND191122C000970002019-11-19 10:33AM EST97.000.010.010.070.00-10128.91%
BYND191122C000975002019-11-18 10:57AM EST97.500.060.000.120.00-20139.45%
BYND191122C000980002019-11-18 1:25PM EST98.000.040.000.070.00-50132.03%
BYND191122C000985002019-11-15 2:20PM EST98.500.100.000.070.00-30134.38%
BYND191122C000990002019-11-14 9:59AM EST99.000.180.010.070.00-100139.84%
BYND191122C001000002019-11-19 10:00AM EST100.000.030.000.050.00-410135.94%
BYND191122C001010002019-11-19 12:28PM EST101.000.020.030.070.00-10154.69%
BYND191122C001020002019-11-14 9:45AM EST102.000.100.000.030.00-20137.50%
BYND191122C001030002019-11-20 3:51PM EST103.000.020.000.000.00-3050.00%
BYND191122C001040002019-11-18 3:49PM EST104.000.030.000.000.00-2050.00%
BYND191122C001050002019-11-18 11:30AM EST105.000.010.000.000.00-3050.00%
BYND191122C001060002019-11-19 11:31AM EST106.000.010.000.000.00-55050.00%
BYND191122C001070002019-11-15 10:02AM EST107.000.030.000.000.00-3050.00%
BYND191122C001080002019-11-18 3:53PM EST108.000.030.000.030.00-10162.50%
BYND191122C001090002019-11-11 10:17AM EST109.000.110.000.000.00-1050.00%
BYND191122C001100002019-11-12 10:34AM EST110.000.020.000.030.00-20171.88%
BYND191122C001110002019-11-11 10:35AM EST111.000.020.000.030.00-40175.00%
BYND191122C001120002019-11-04 11:55AM EST112.000.170.000.030.00-10179.69%
BYND191122C001130002019-10-28 11:04AM EST113.005.810.000.000.00-5050.00%
BYND191122C001150002019-11-18 3:51PM EST115.000.030.000.030.00-20190.63%
BYND191122C001160002019-11-07 9:42AM EST116.000.050.000.000.00-1050.00%
BYND191122C001170002019-11-13 9:30AM EST117.000.030.010.030.00-20206.25%
BYND191122C001180002019-11-15 9:31AM EST118.000.030.010.030.00-310209.38%
BYND191122C001190002019-11-15 9:31AM EST119.000.030.000.030.00-10206.25%
BYND191122C001200002019-11-18 3:57PM EST120.000.030.000.030.00-530209.38%
BYND191122C001210002019-11-21 9:30AM EST121.000.290.000.00+0.26+866.67%3050.00%
BYND191122C001220002019-10-31 8:58AM EST122.000.200.000.030.00-10218.75%
BYND191122C001230002019-10-28 2:11PM EST123.004.600.000.030.00-10221.88%
BYND191122C001240002019-11-12 10:23AM EST124.000.020.000.000.00-1050.00%
BYND191122C001250002019-11-20 1:33PM EST125.000.020.000.000.00-5050.00%
BYND191122C001260002019-11-18 11:42AM EST126.000.030.000.110.00-30267.19%
BYND191122C001270002019-11-14 11:26AM EST127.000.010.000.000.00-10050.00%
BYND191122C001280002019-11-14 11:23AM EST128.000.030.000.000.00-1050.00%
BYND191122C001290002019-11-12 10:28AM EST129.000.040.000.000.00-1050.00%
BYND191122C001300002019-11-06 10:53AM EST130.000.050.000.030.00-30243.75%
BYND191122C001310002019-10-13 11:10PM EST131.0012.500.000.000.00--150.00%
BYND191122C001320002019-10-30 10:56AM EST132.000.210.000.000.00-1050.00%
BYND191122C001330002019-10-28 2:22PM EST133.002.730.000.030.00-10253.13%
BYND191122C001340002019-10-29 1:01PM EST134.000.210.000.030.00-30256.25%
BYND191122C001350002019-11-04 12:53PM EST135.000.100.000.000.00-1050.00%
BYND191122C001360002019-10-28 2:45PM EST136.001.840.000.010.00-10237.50%
BYND191122C001370002019-11-14 9:54AM EST137.000.010.000.010.00-10243.75%
BYND191122C001380002019-11-04 2:48PM EST138.000.010.000.010.00-10243.75%
BYND191122C001400002019-11-08 11:53AM EST140.000.090.000.000.00-2050.00%
BYND191122C001410002019-10-28 9:10AM EST141.000.780.000.000.00--0100.00%
BYND191122C001420002019-10-28 11:16AM EST142.000.810.000.010.00-100256.25%
BYND191122C001430002019-10-11 11:43AM EST143.000.880.000.000.00-80100.00%
BYND191122C001440002019-10-28 9:03AM EST144.000.670.000.000.00-10100.00%
BYND191122C001450002019-11-14 2:59PM EST145.000.010.000.010.00-10262.50%
BYND191122C001460002019-10-25 9:44AM EST146.000.790.000.000.00-1050.00%
BYND191122C001470002019-11-04 10:53AM EST147.000.010.000.010.00-10268.75%
BYND191122C001480002019-10-28 2:50PM EST148.000.950.000.010.00--0275.00%
BYND191122C001490002019-10-29 10:33AM EST149.000.160.000.010.00-20275.00%
BYND191122C001500002019-11-18 3:57PM EST150.000.010.000.010.00-180275.00%
BYND191122C001525002019-11-08 12:39PM EST152.500.100.000.010.00-10287.50%
BYND191122C001550002019-10-18 10:26AM EST155.000.400.000.030.00-51318.75%
BYND191122C001575002019-10-28 2:46PM EST157.500.650.000.000.00-1050.00%
BYND191122C001600002019-10-28 2:47PM EST160.000.590.000.010.00-140300.00%
BYND191122C001625002019-10-14 2:34PM EST162.500.700.000.000.00--050.00%
BYND191122C001675002019-10-16 8:55AM EST167.500.450.000.000.00--050.00%
BYND191122C001700002019-10-11 8:42AM EST170.001.670.000.000.00--050.00%
BYND191122C001800002019-11-11 12:34PM EST180.000.040.000.000.00-2050.00%
BYND191122C001850002019-10-30 10:57AM EST185.000.100.000.010.00--0356.25%
BYND191122C002000002019-11-04 1:13PM EST200.000.020.000.010.00-170387.50%
BYND191122C002100002019-11-18 12:06AM EST210.000.03-0.010.00--0425.00%
Opções de vendapara22 de novembro de 2019
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BYND191122P000400002019-11-15 3:25PM EST40.000.030.000.010.00-100300.00%
BYND191122P000450002019-11-14 10:17AM EST45.000.040.000.000.00-10050.00%
BYND191122P000500002019-11-15 12:50PM EST50.000.010.000.000.00-114050.00%
BYND191122P000550002019-11-13 9:30AM EST55.000.100.000.000.00-3050.00%
BYND191122P000560002019-11-18 12:06AM EST56.000.16-0.060.00--0213.28%
BYND191122P000580002019-11-18 12:06AM EST58.000.10-0.060.00--0193.75%
BYND191122P000590002019-11-19 11:01AM EST59.000.03-0.060.00--0184.38%
BYND191122P000600002019-11-21 9:30AM EST60.000.010.000.050.00-100154.69%
BYND191122P000610002019-11-18 12:06AM EST61.000.10-0.060.00--0165.63%
BYND191122P000620002019-11-18 3:30PM EST62.000.040.010.060.00-200144.53%
BYND191122P000630002019-11-18 12:06AM EST63.000.05-0.070.00--0150.78%
BYND191122P000640002019-11-19 3:23PM EST64.000.020.000.060.00-10125.00%
BYND191122P000650002019-11-21 9:30AM EST65.000.030.000.06-0.01-25.00%100116.41%
BYND191122P000660002019-11-19 11:16AM EST66.000.040.000.000.00-2050.00%
BYND191122P000670002019-11-19 1:38PM EST67.000.060.030.070.00-2570107.81%
BYND191122P000680002019-11-20 3:55PM EST68.000.030.000.080.00-13096.09%
BYND191122P000690002019-11-20 3:33PM EST69.000.040.000.000.00-106050.00%
BYND191122P000700002019-11-21 9:33AM EST70.000.040.030.060.00-1080.86%
BYND191122P000705002019-11-21 9:31AM EST70.500.050.040.060.00-1078.13%
BYND191122P000710002019-11-20 3:57PM EST71.000.070.050.080.00-66077.34%
BYND191122P000715002019-11-20 1:16PM EST71.500.160.050.090.00-20073.83%
BYND191122P000720002019-11-20 3:50PM EST72.000.100.070.110.00-115073.05%
BYND191122P000725002019-11-20 3:49PM EST72.500.110.080.120.00-18069.92%
BYND191122P000730002019-11-20 3:39PM EST73.000.140.120.190.00-30474772.07%
BYND191122P000735002019-11-20 3:09PM EST73.500.180.140.200.00-22068.56%
BYND191122P000740002019-11-21 9:34AM EST74.000.270.170.23+0.07+35.00%2066.21%
BYND191122P000745002019-11-20 3:41PM EST74.500.270.210.310.00-228065.82%
BYND191122P000750002019-11-21 9:32AM EST75.000.360.340.44+0.05+16.13%15069.34%
BYND191122P000760002019-11-21 9:34AM EST76.000.670.550.71+0.15+28.85%31,11570.02%
BYND191122P000765002019-11-21 9:32AM EST76.500.700.780.93+0.05+7.69%6074.02%
BYND191122P000770002019-11-21 9:33AM EST77.001.080.750.91+0.26+31.71%11064.75%
BYND191122P000775002019-11-21 9:33AM EST77.501.300.941.21+0.34+35.42%446067.38%
BYND191122P000780002019-11-21 9:31AM EST78.001.131.251.40-0.10-8.13%26069.04%
BYND191122P000785002019-11-20 3:57PM EST78.501.511.451.680.00-379069.09%
BYND191122P000790002019-11-20 3:54PM EST79.001.772.012.110.00-663079.10%
BYND191122P000800002019-11-21 9:34AM EST80.002.642.713.05+0.19+7.76%5089.31%
BYND191122P000810002019-11-20 1:51PM EST81.003.653.403.750.00-3422991.21%
BYND191122P000815002019-11-20 2:34PM EST81.503.903.854.400.00-1201100.78%
BYND191122P000820002019-11-20 3:55PM EST82.004.054.054.600.00-32092.87%
BYND191122P000825002019-11-20 2:47PM EST82.504.654.705.150.00-17271104.49%
BYND191122P000830002019-11-20 3:10PM EST83.004.905.005.600.00-110104.30%
BYND191122P000835002019-11-20 9:32AM EST83.507.155.456.100.00-6153108.89%
BYND191122P000840002019-11-20 3:49PM EST84.005.656.006.550.00-161114.75%
BYND191122P000850002019-11-20 3:58PM EST85.006.946.957.550.00-78322124.61%
BYND191122P000860002019-11-19 12:03PM EST86.008.738.058.550.00-15124138.48%
BYND191122P000865002019-11-15 3:51PM EST86.506.308.659.300.00-10154.30%
BYND191122P000870002019-11-21 9:31AM EST87.009.058.909.55-0.41-4.33%128144.14%
BYND191122P000875002019-11-19 9:45AM EST87.508.959.8010.050.00-10161.82%
BYND191122P000880002019-11-19 10:07AM EST88.0010.309.9010.550.00-10154.10%
BYND191122P000885002019-11-19 10:36AM EST88.5010.7010.4011.050.00-25158.98%
BYND191122P000890002019-11-20 11:32AM EST89.0010.7510.9011.500.00-134162.01%
BYND191122P000900002019-11-20 2:22PM EST90.0012.4311.9512.600.00-13260176.66%
BYND191122P000910002019-11-19 9:51AM EST91.0012.4512.9513.400.00-47178.52%
BYND191122P000920002019-11-20 11:45AM EST92.0014.5513.9014.950.00-380205.37%
BYND191122P000925002019-11-19 12:58PM EST92.5015.6014.7015.450.00-1030220.02%
BYND191122P000930002019-11-19 11:22AM EST93.0016.1015.0015.700.00-313208.98%
BYND191122P000935002019-11-19 10:25AM EST93.5015.6015.5016.250.00-22215.23%
BYND191122P000940002019-11-15 10:48AM EST94.0013.5016.2016.650.00-22223.05%
BYND191122P000950002019-11-20 11:53AM EST95.0017.5516.8517.600.00-26112216.50%
BYND191122P000960002019-11-19 11:11AM EST96.0019.0017.9518.950.00-36241.80%
BYND191122P000965002019-11-19 9:46AM EST96.5018.0518.3019.200.00-110230.57%
BYND191122P000970002019-11-19 11:41AM EST97.0019.9019.0519.950.00-30253.71%
BYND191122P000980002019-11-15 1:31PM EST98.0017.9020.0520.950.00-34261.91%
BYND191122P000985002019-11-19 12:20PM EST98.5021.1520.3521.450.00-20258.20%
BYND191122P000990002019-11-19 10:34AM EST99.0020.9820.8521.900.00-60260.16%
BYND191122P001000002019-11-20 9:34AM EST100.0023.1021.9022.500.00-10253.13%
BYND191122P001010002019-11-12 10:12AM EST101.0025.5622.8523.950.00-10277.34%
BYND191122P001020002019-11-14 10:07AM EST102.0020.3024.0524.950.00-70292.77%
BYND191122P001030002019-11-20 3:59PM EST103.0024.9524.8525.950.00-10291.99%
BYND191122P001040002019-11-19 12:58PM EST104.0026.0726.3526.950.00-10319.14%
BYND191122P001050002019-11-19 10:34AM EST105.0027.0026.9027.950.00-10308.20%
BYND191122P001060002019-11-19 10:01AM EST106.0028.1527.9028.950.00-10315.23%
BYND191122P001070002019-10-29 2:23PM EST107.0024.9528.8529.950.00--0319.92%
BYND191122P001080002019-11-20 10:40AM EST108.0030.3030.1030.950.00-20337.30%
BYND191122P001090002019-11-19 9:58AM EST109.0031.1530.9031.600.00-10319.34%
BYND191122P001100002019-11-19 10:54AM EST110.0032.7531.9032.950.00-270341.80%
BYND191122P001110002019-11-19 1:17PM EST111.0033.6533.4533.900.00-590369.53%
BYND191122P001120002019-10-23 9:29AM EST112.0019.0033.8034.550.00-102330.47%
BYND191122P001130002019-11-19 11:38AM EST113.0035.9034.9035.950.00-60360.74%
BYND191122P001150002019-11-20 10:49AM EST115.0036.8036.8537.900.00-10368.36%
BYND191122P001160002019-11-20 9:56AM EST116.0038.4537.7538.950.00-218371.88%
BYND191122P001170002019-11-19 10:49AM EST117.0039.1038.9539.950.00-20387.30%
BYND191122P001180002019-11-20 1:03PM EST118.0040.5540.2040.850.00-60400.00%
BYND191122P001190002019-11-19 1:20PM EST119.0041.6040.7041.950.00-1561386.52%
BYND191122P001200002019-11-20 11:45AM EST120.0041.9041.8542.550.00-850378.91%
BYND191122P001210002019-11-19 9:57AM EST121.0042.9042.8543.950.00-40405.27%
BYND191122P001220002019-11-19 10:51AM EST122.0044.1544.4044.800.00-50429.69%
BYND191122P001230002019-11-19 11:28AM EST123.0046.0544.8545.550.00-80394.92%
BYND191122P001250002019-11-14 2:55PM EST125.0048.0046.8547.700.00-10413.67%
BYND191122P001270002019-10-29 9:00AM EST127.0043.6748.8049.500.00-10409.57%
BYND191122P001280002019-10-18 12:50PM EST128.0028.3047.5048.750.00-110.00%
BYND191122P001290002019-11-20 11:57AM EST129.0051.0550.8051.550.00-90422.27%
BYND191122P001300002019-11-20 2:24PM EST130.0052.2551.8552.900.00-20449.81%
BYND191122P001310002019-11-19 10:58AM EST131.0053.9552.9053.900.00-100457.42%
BYND191122P001320002019-11-19 10:09AM EST132.0054.2053.8054.500.00-20433.59%
BYND191122P001330002019-11-18 10:09AM EST133.0053.2055.0555.900.00-30475.00%
BYND191122P001350002019-11-18 12:32PM EST135.0056.3056.8057.900.00-90471.29%
BYND191122P001360002019-11-20 11:38AM EST136.0057.6557.8558.800.00-110473.05%
BYND191122P001370002019-11-19 3:51PM EST137.0059.6558.8059.900.00-460480.47%
BYND191122P001380002019-11-20 1:45PM EST138.0060.4059.9060.550.00-10470.51%
BYND191122P001390002019-11-18 2:44PM EST139.0059.4060.8561.800.00-3434486.72%
BYND191122P001400002019-11-18 3:47PM EST140.0060.2561.8562.850.00-40494.14%
BYND191122P001410002019-11-19 11:11AM EST141.0064.1062.8563.950.00-10504.30%
BYND191122P001420002019-11-19 9:40AM EST142.0063.2064.0564.900.00-20516.80%
BYND191122P001430002019-11-18 9:42AM EST143.0063.0064.8065.900.00-30507.42%
BYND191122P001440002019-11-19 1:24PM EST144.0066.7066.2066.850.00-50531.06%
BYND191122P001450002019-11-18 3:57PM EST145.0065.3566.8067.950.00-25518.75%
BYND191122P001460002019-11-20 12:42PM EST146.0067.9567.9068.900.00-1125525.98%
BYND191122P001470002019-11-20 12:22PM EST147.0069.15---0.20-0.29%--0.00%
BYND191122P001480002019-11-19 2:35PM EST148.0070.3070.0570.950.00-30545.51%
BYND191122P001490002019-11-19 11:11AM EST149.0072.0571.2071.900.00-31555.08%
BYND191122P001500002019-11-12 2:43PM EST150.0071.9571.7572.950.00-10536.72%
BYND191122P001525002019-10-13 11:11PM EST152.5031.9571.7072.250.00--280.00%
BYND191122P001550002019-11-20 11:57AM EST155.0077.0576.4077.950.00-52533.98%
BYND191122P001575002019-11-19 11:56AM EST157.5080.1079.3080.300.00-30559.77%
BYND191122P001600002019-11-19 3:42PM EST160.0082.7081.6082.650.00-10545.31%
BYND191122P001625002019-11-18 3:47PM EST162.5082.7584.6585.450.00-50608.40%
BYND191122P001650002019-11-20 11:53AM EST165.0087.1587.2087.850.00-330614.84%
BYND191122P001675002019-11-19 2:30PM EST167.5089.7589.3590.050.00-90582.42%
BYND191122P001700002019-11-18 1:05PM EST170.0091.3591.8592.650.00-40598.05%
BYND191122P001750002019-11-19 2:44PM EST175.0097.2097.0597.850.00-920640.82%
BYND191122P001800002019-11-19 2:41PM EST180.00102.25101.75102.850.00-10637.50%
BYND191122P001850002019-11-20 10:58AM EST185.00106.85106.85107.950.00-40666.60%
BYND191122P001900002019-11-13 1:22PM EST190.00111.75111.75112.950.00-30675.00%
BYND191122P001950002019-11-20 1:51PM EST195.00117.25117.00117.850.00-1-700.00%
BYND191122P002000002019-11-18 10:09AM EST200.00120.40122.05122.950.00-10724.02%
BYND191122P002050002019-11-20 10:44AM EST205.00127.85127.05127.950.00-52737.89%
BYND191122P002100002019-11-20 3:28PM EST210.00131.80131.85132.850.00-22-731.05%