Mercado fechado

BRL/SEK (BRLSEK=X)

CCY - CCY Preço Adiado. Moeda em SEK.
Adicionar à lista
2,1424+0,0113 (+0,5306%)
A partir de 07:54AM GMT. Mercado aberto.
Período:
29 de mar. de 2023 - 29 de mar. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em SEKBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
29 de mar. de 20242,13502,14242,13072,14242,1424-
28 de mar. de 20242,12592,14632,12592,13022,1302-
27 de mar. de 20242,11492,13582,11492,12442,1244-
26 de mar. de 20242,10622,12552,10622,12502,1250-
25 de mar. de 20242,11162,12212,10682,11312,1131-
22 de mar. de 20242,09312,12222,09312,10112,1011-
21 de mar. de 20242,06872,10432,06872,08742,0874-
20 de mar. de 20242,06752,09272,06752,07312,0731-
19 de mar. de 20242,07432,08692,06842,07332,0733-
18 de mar. de 20242,06582,08112,06582,06642,0664-
15 de mar. de 20242,06212,07692,06142,06942,0694-
14 de mar. de 20242,04812,07562,04812,05422,0542-
13 de mar. de 20242,04472,06222,04472,05602,0560-
12 de mar. de 20242,04222,06002,03922,05742,0574-
11 de mar. de 20242,06052,06342,04482,06162,0616-
08 de mar. de 20242,06802,07192,03812,07102,0710-
07 de mar. de 20242,06862,08412,06862,08122,0812-
06 de mar. de 20242,09082,09702,07912,09432,0943-
05 de mar. de 20242,08322,10092,08322,09202,0920-
04 de mar. de 20242,07252,09532,07252,07102,0710-
01 de mar. de 20242,07312,08842,07162,08542,0854-
29 de fev. de 20242,08862,08862,06712,07892,0789-
28 de fev. de 20242,05772,10152,05772,08782,0878-
27 de fev. de 20242,04922,08732,04922,06392,0639-
26 de fev. de 20242,06982,07122,05022,06802,0680-
23 de fev. de 20242,07442,08392,06332,08362,0836-
22 de fev. de 20242,09722,09722,07482,09832,0983-
21 de fev. de 20242,08102,10772,08102,10082,1008-
20 de fev. de 20242,08422,10102,08422,09602,0960-
19 de fev. de 20242,09002,10362,09002,09042,0904-
16 de fev. de 20242,10382,10772,09732,10312,1031-
15 de fev. de 20242,11802,11802,09582,11562,1156-
14 de fev. de 20242,11322,13622,11322,13722,1372-
13 de fev. de 20242,09032,13442,09032,09952,0995-
12 de fev. de 20242,08822,10862,08822,08802,0880-
09 de fev. de 20242,10032,10732,09472,09642,0964-
08 de fev. de 20242,10312,10902,09512,10722,1072-
07 de fev. de 20242,09662,11542,09662,11892,1189-
06 de fev. de 20242,12102,13672,11662,12292,1229-
05 de fev. de 20242,11062,12822,11062,10752,1075-
02 de fev. de 20242,10002,11892,10002,11292,1129-
01 de fev. de 20242,08572,12192,08572,09662,0966-
31 de jan. de 20242,09312,10602,08462,10152,1015-
30 de jan. de 20242,11072,11072,09532,11182,1118-
29 de jan. de 20242,10982,13722,10982,10682,1068-
26 de jan. de 20242,09942,12772,09942,12212,1221-
25 de jan. de 20242,09702,12432,09702,11452,1145-
24 de jan. de 20242,08992,12292,08992,11552,1155-
23 de jan. de 20242,10842,11242,08542,09782,0978-
22 de jan. de 20242,11262,12412,09142,11052,1105-
19 de jan. de 20242,11322,12982,11002,13052,1305-
18 de jan. de 20242,10972,12232,10432,11842,1184-
17 de jan. de 20242,13322,13322,11052,13562,1356-
16 de jan. de 20242,11892,14262,11452,12092,1209-
15 de jan. de 20242,10262,12462,10262,10232,1023-
12 de jan. de 20242,08472,11982,08472,10242,1024-
11 de jan. de 20242,07782,11002,07782,08942,0894-
10 de jan. de 20242,09232,09612,08192,09092,0909-
09 de jan. de 20242,08942,10552,08942,09942,0994-
08 de jan. de 20242,08882,11282,08572,08992,0899-
05 de jan. de 20242,06602,10442,06602,08292,0829-
04 de jan. de 20242,08202,08692,07042,08972,0897-
03 de jan. de 20242,08782,09782,06502,07482,0748-
02 de jan. de 20242,07982,08772,07052,05272,0527-
01 de jan. de 20242,06162,06162,05272,05272,0527-
29 de dez. de 20232,04832,07652,04832,04972,0497-
28 de dez. de 20232,06632,06632,04762,05832,0583-
27 de dez. de 20232,07362,07822,05042,03862,0386-
26 de dez. de 20232,03482,03862,03482,03482,0348-
25 de dez. de 20232,03482,03862,03482,03482,0348-
22 de dez. de 20232,05092,06822,04622,06622,0662-
21 de dez. de 20232,08092,08092,05792,07032,0703-
20 de dez. de 20232,07072,09132,07072,08872,0887-
19 de dez. de 20232,05752,09322,05752,08312,0831-
18 de dez. de 20232,06712,07412,05792,06642,0664-
15 de dez. de 20232,08612,08762,06952,08182,0818-
14 de dez. de 20232,08432,09822,07802,09062,0906-
13 de dez. de 20232,10352,11252,09612,10592,1059-
12 de dez. de 20232,11672,12312,10382,12422,1242-
11 de dez. de 20232,12242,12612,11332,11892,1189-
08 de dez. de 20232,11152,13402,11152,11362,1136-
07 de dez. de 20232,11182,13902,11172,11022,1102-
06 de dez. de 20232,10382,13762,10382,13022,1302-
05 de dez. de 20232,12202,12202,10232,11062,1106-
04 de dez. de 20232,09662,13632,09662,09892,0989-
01 de dez. de 20232,12352,13662,11152,13212,1321-
30 de nov. de 20232,11262,13282,10772,11752,1175-
29 de nov. de 20232,09942,12552,09942,11962,1196-
28 de nov. de 20232,11462,13492,11462,12582,1258-
27 de nov. de 20232,12772,14152,12112,12202,1220-
24 de nov. de 20232,12692,14422,12692,13782,1378-
23 de nov. de 20232,12142,14812,11852,13862,1386-
22 de nov. de 20232,13962,15292,12732,13462,1346-
21 de nov. de 20232,12232,15042,12232,15032,1503-
20 de nov. de 20232,16152,16152,12372,16102,1610-
17 de nov. de 20232,16742,18002,14902,17282,1728-
16 de nov. de 20232,16162,18482,16162,16452,1645-
15 de nov. de 20232,17862,17962,15802,17592,1759-
14 de nov. de 20232,20322,22282,17892,20662,2066-
13 de nov. de 20232,20102,22412,19972,19992,1999-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...