Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240419C00045000 | 2024-02-02 4:17PM EDT | 45.00 | 41.51 | 35.30 | 40.00 | 0.00 | - | 6 | 6 | 790.63% |
BPOP240419C00060000 | 2024-03-12 1:13PM EDT | 60.00 | 24.30 | 21.20 | 26.00 | 0.00 | - | 50 | 0 | 589.65% |
BPOP240419C00065000 | 2024-03-12 1:13PM EDT | 65.00 | 19.30 | 16.20 | 21.00 | 0.00 | - | 50 | 0 | 479.30% |
BPOP240419C00070000 | 2023-11-16 1:37PM EDT | 70.00 | 6.60 | 11.60 | 13.10 | 0.00 | - | 20 | 28 | 244.53% |
BPOP240419C00075000 | 2024-02-01 12:17PM EDT | 75.00 | 9.90 | 6.00 | 8.90 | 0.00 | - | 4 | 17 | 171.68% |
BPOP240419C00080000 | 2024-04-18 12:53PM EDT | 80.00 | 1.65 | 0.90 | 3.30 | -4.25 | -72.03% | 3 | 4 | 53.61% |
BPOP240419C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 1.32 | 0.00 | 0.75 | 0.00 | - | 4 | 378 | 82.42% |
BPOP240419C00090000 | 2024-04-12 3:41PM EDT | 90.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 5 | 46 | 247.85% |
BPOP240419C00095000 | 2024-01-24 11:43AM EDT | 95.00 | 0.95 | 0.40 | 1.50 | 0.00 | - | 10 | 11 | 271.88% |
BPOP240419C00100000 | 2023-12-29 12:10PM EDT | 100.00 | 0.67 | 0.75 | 0.95 | 0.00 | - | 3 | 3 | 319.73% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240419P00040000 | 2023-09-21 10:19AM EDT | 40.00 | 1.25 | 0.85 | 1.00 | 0.00 | - | - | 1 | 947.66% |
BPOP240419P00060000 | 2024-03-21 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 287.50% |
BPOP240419P00065000 | 2024-03-25 11:41AM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 540.04% |
BPOP240419P00070000 | 2024-02-01 4:19PM EDT | 70.00 | 1.10 | 0.30 | 0.45 | 0.00 | - | 82 | 94 | 223.83% |
BPOP240419P00075000 | 2024-04-16 10:58AM EDT | 75.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 1 | 172 | 242.38% |
BPOP240419P00080000 | 2024-04-11 10:43AM EDT | 80.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 110.94% |
BPOP240419P00085000 | 2024-04-10 12:46PM EDT | 85.00 | 1.75 | 1.05 | 4.00 | 0.00 | - | 155 | 152 | 116.80% |