Mercado fechado

Brasil Pharma S.A. (BPHA3.SA)

São Paulo - São Paulo Preço Adiado. Moeda em BRL.
Adicionar à lista
0,62000,0000 (0,00%)
No fechamento: 05:05PM BRT
Período:
28 de mar. de 2023 - 28 de mar. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em BRLBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
27 de mar. de 20240,62000,62000,62000,62000,6200-
26 de mar. de 20240,62000,62000,62000,62000,6200-
25 de mar. de 20240,62000,62000,62000,62000,6200-
22 de mar. de 20240,62000,62000,62000,62000,6200-
21 de mar. de 20240,62000,62000,62000,62000,6200-
20 de mar. de 20240,62000,62000,62000,62000,6200-
19 de mar. de 20240,62000,62000,62000,62000,6200-
18 de mar. de 20240,62000,62000,62000,62000,6200-
15 de mar. de 20240,62000,62000,62000,62000,6200-
14 de mar. de 20240,62000,62000,62000,62000,6200-
13 de mar. de 20240,62000,62000,62000,62000,6200-
12 de mar. de 20240,62000,62000,62000,62000,6200-
11 de mar. de 20240,62000,62000,62000,62000,6200-
08 de mar. de 20240,62000,62000,62000,62000,6200-
07 de mar. de 20240,62000,62000,62000,62000,6200-
06 de mar. de 20240,62000,62000,62000,62000,6200-
05 de mar. de 20240,62000,62000,62000,62000,6200-
04 de mar. de 20240,62000,62000,62000,62000,6200-
01 de mar. de 20240,62000,62000,62000,62000,6200-
29 de fev. de 20240,62000,62000,62000,62000,6200-
28 de fev. de 20240,62000,62000,62000,62000,6200-
27 de fev. de 20240,62000,62000,62000,62000,6200-
26 de fev. de 20240,62000,62000,62000,62000,6200-
23 de fev. de 20240,62000,62000,62000,62000,6200-
22 de fev. de 20240,62000,62000,62000,62000,6200-
21 de fev. de 20240,62000,62000,62000,62000,6200-
20 de fev. de 20240,62000,62000,62000,62000,6200-
19 de fev. de 20240,62000,62000,62000,62000,6200-
16 de fev. de 20240,62000,62000,62000,62000,6200-
15 de fev. de 20240,62000,62000,62000,62000,6200-
14 de fev. de 20240,62000,62000,62000,62000,6200-
09 de fev. de 20240,62000,62000,62000,62000,6200-
08 de fev. de 20240,62000,62000,62000,62000,6200-
07 de fev. de 20240,62000,62000,62000,62000,6200-
06 de fev. de 20240,62000,62000,62000,62000,6200-
05 de fev. de 20240,62000,62000,62000,62000,6200-
02 de fev. de 20240,62000,62000,62000,62000,6200-
01 de fev. de 20240,62000,62000,62000,62000,6200-
31 de jan. de 20240,62000,62000,62000,62000,6200-
30 de jan. de 20240,62000,62000,62000,62000,6200-
29 de jan. de 20240,62000,62000,62000,62000,6200-
26 de jan. de 20240,62000,62000,62000,62000,6200-
25 de jan. de 20240,62000,62000,62000,62000,6200-
24 de jan. de 20240,62000,62000,62000,62000,6200-
23 de jan. de 20240,62000,62000,62000,62000,6200-
22 de jan. de 20240,62000,62000,62000,62000,6200-
19 de jan. de 20240,62000,62000,62000,62000,6200-
18 de jan. de 20240,62000,62000,62000,62000,6200-
17 de jan. de 20240,62000,62000,62000,62000,6200-
16 de jan. de 20240,62000,62000,62000,62000,6200-
15 de jan. de 20240,62000,62000,62000,62000,6200-
12 de jan. de 20240,62000,62000,62000,62000,6200-
11 de jan. de 20240,62000,62000,62000,62000,6200-
10 de jan. de 20240,62000,62000,62000,62000,6200-
09 de jan. de 20240,62000,62000,62000,62000,6200-
08 de jan. de 20240,62000,62000,62000,62000,6200-
05 de jan. de 20240,62000,62000,62000,62000,6200-
04 de jan. de 20240,62000,62000,62000,62000,6200-
03 de jan. de 20240,62000,62000,62000,62000,6200-
02 de jan. de 20240,62000,62000,62000,62000,6200-
28 de dez. de 20230,62000,62000,62000,62000,6200-
27 de dez. de 20230,62000,62000,62000,62000,6200-
26 de dez. de 20230,62000,62000,62000,62000,6200-
22 de dez. de 20230,62000,62000,62000,62000,6200-
21 de dez. de 20230,62000,62000,62000,62000,6200-
20 de dez. de 20230,62000,62000,62000,62000,6200-
19 de dez. de 20230,62000,62000,62000,62000,6200-
18 de dez. de 20230,62000,62000,62000,62000,6200-
15 de dez. de 20230,62000,62000,62000,62000,6200-
14 de dez. de 20230,62000,62000,62000,62000,6200-
13 de dez. de 20230,62000,62000,62000,62000,6200-
12 de dez. de 20230,62000,62000,62000,62000,6200-
11 de dez. de 20230,62000,62000,62000,62000,6200-
08 de dez. de 20230,62000,62000,62000,62000,6200-
07 de dez. de 20230,62000,62000,62000,62000,6200-
06 de dez. de 20230,62000,62000,62000,62000,6200-
05 de dez. de 20230,62000,62000,62000,62000,6200-
04 de dez. de 20230,62000,62000,62000,62000,6200-
01 de dez. de 20230,62000,62000,62000,62000,6200-
30 de nov. de 20230,62000,62000,62000,62000,6200-
29 de nov. de 20230,62000,62000,62000,62000,6200-
28 de nov. de 20230,62000,62000,62000,62000,6200-
27 de nov. de 20230,62000,62000,62000,62000,6200-
24 de nov. de 20230,62000,62000,62000,62000,6200-
23 de nov. de 20230,62000,62000,62000,62000,6200-
22 de nov. de 20230,62000,62000,62000,62000,6200-
21 de nov. de 20230,62000,62000,62000,62000,6200-
20 de nov. de 20230,62000,62000,62000,62000,6200-
17 de nov. de 20230,62000,62000,62000,62000,6200-
16 de nov. de 20230,62000,62000,62000,62000,6200-
14 de nov. de 20230,62000,62000,62000,62000,6200-
13 de nov. de 20230,62000,62000,62000,62000,6200-
10 de nov. de 20230,62000,62000,62000,62000,6200-
09 de nov. de 20230,62000,62000,62000,62000,6200-
08 de nov. de 20230,62000,62000,62000,62000,6200-
07 de nov. de 20230,62000,62000,62000,62000,6200-
06 de nov. de 20230,62000,62000,62000,62000,6200-
03 de nov. de 20230,62000,62000,62000,62000,6200-
01 de nov. de 20230,62000,62000,62000,62000,6200-
31 de out. de 20230,62000,62000,62000,62000,6200-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...