Mercado fechado

Bombril S.A. (BOBR3.SA)

São Paulo - São Paulo Preço Adiado. Moeda em BRL.
Adicionar à lista
1,00000,0000 (0,00%)
No fechamento: 04:02PM BRT
Período:
28 de mar. de 2023 - 28 de mar. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em BRLBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
27 de mar. de 20241,00001,00001,00001,00001,0000-
26 de mar. de 20241,00001,00001,00001,00001,0000-
25 de mar. de 20241,00001,00001,00001,00001,0000-
22 de mar. de 20241,00001,00001,00001,00001,0000-
21 de mar. de 20241,00001,00001,00001,00001,0000-
20 de mar. de 20241,00001,00001,00001,00001,0000-
19 de mar. de 20241,00001,00001,00001,00001,0000-
18 de mar. de 20241,00001,00001,00001,00001,0000-
15 de mar. de 20241,00001,00001,00001,00001,0000-
14 de mar. de 20241,00001,00001,00001,00001,0000-
13 de mar. de 20241,00001,00001,00001,00001,0000-
12 de mar. de 20241,00001,00001,00001,00001,0000-
11 de mar. de 20241,00001,00001,00001,00001,0000-
08 de mar. de 20241,00001,00001,00001,00001,0000-
07 de mar. de 20241,00001,00001,00001,00001,0000-
06 de mar. de 20241,00001,00001,00001,00001,0000-
05 de mar. de 20241,00001,00001,00001,00001,0000-
04 de mar. de 20241,00001,00001,00001,00001,0000-
01 de mar. de 20241,00001,00001,00001,00001,0000-
29 de fev. de 20241,00001,00001,00001,00001,0000-
28 de fev. de 20241,00001,00001,00001,00001,0000-
27 de fev. de 20241,00001,00001,00001,00001,0000-
26 de fev. de 20241,00001,00001,00001,00001,0000-
23 de fev. de 20241,00001,00001,00001,00001,0000-
22 de fev. de 20241,00001,00001,00001,00001,0000-
21 de fev. de 20241,00001,00001,00001,00001,0000-
20 de fev. de 20241,00001,00001,00001,00001,0000-
19 de fev. de 20241,00001,00001,00001,00001,0000-
16 de fev. de 20241,00001,00001,00001,00001,0000-
15 de fev. de 20241,00001,00001,00001,00001,0000-
14 de fev. de 20241,00001,00001,00001,00001,0000-
09 de fev. de 20241,00001,00001,00001,00001,0000-
08 de fev. de 20241,00001,00001,00001,00001,0000-
07 de fev. de 20241,00001,00001,00001,00001,0000-
06 de fev. de 20241,00001,00001,00001,00001,0000-
05 de fev. de 20241,00001,00001,00001,00001,0000-
02 de fev. de 20241,00001,00001,00001,00001,0000-
01 de fev. de 20241,00001,00001,00001,00001,0000-
31 de jan. de 20241,00001,00001,00001,00001,0000-
30 de jan. de 20241,00001,00001,00001,00001,0000-
29 de jan. de 20241,00001,00001,00001,00001,0000-
26 de jan. de 20241,00001,00001,00001,00001,0000-
25 de jan. de 20241,00001,00001,00001,00001,0000-
24 de jan. de 20241,00001,00001,00001,00001,0000-
23 de jan. de 20241,00001,00001,00001,00001,0000-
22 de jan. de 20241,00001,00001,00001,00001,0000-
19 de jan. de 20241,00001,00001,00001,00001,0000-
18 de jan. de 20241,00001,00001,00001,00001,0000-
17 de jan. de 20241,00001,00001,00001,00001,0000-
16 de jan. de 20241,00001,00001,00001,00001,0000-
15 de jan. de 20241,00001,00001,00001,00001,0000-
12 de jan. de 20241,00001,00001,00001,00001,0000-
11 de jan. de 20241,00001,00001,00001,00001,0000-
10 de jan. de 20241,00001,00001,00001,00001,0000-
09 de jan. de 20241,00001,00001,00001,00001,0000-
08 de jan. de 20241,00001,00001,00001,00001,0000-
05 de jan. de 20241,00001,00001,00001,00001,0000-
04 de jan. de 20241,00001,00001,00001,00001,0000-
03 de jan. de 20241,00001,00001,00001,00001,0000-
02 de jan. de 20241,00001,00001,00001,00001,0000-
28 de dez. de 20231,00001,00001,00001,00001,0000-
27 de dez. de 20231,00001,00001,00001,00001,0000-
26 de dez. de 20231,00001,00001,00001,00001,0000-
22 de dez. de 20231,00001,00001,00001,00001,0000-
21 de dez. de 20231,00001,00001,00001,00001,0000-
20 de dez. de 20231,00001,00001,00001,00001,0000-
19 de dez. de 20231,00001,00001,00001,00001,0000-
18 de dez. de 20231,00001,00001,00001,00001,0000-
15 de dez. de 20231,00001,00001,00001,00001,0000-
14 de dez. de 20231,00001,00001,00001,00001,0000-
13 de dez. de 20231,00001,00001,00001,00001,0000-
12 de dez. de 20231,00001,00001,00001,00001,0000-
11 de dez. de 20231,00001,00001,00001,00001,0000-
08 de dez. de 20231,00001,00001,00001,00001,0000-
07 de dez. de 20231,00001,00001,00001,00001,0000-
06 de dez. de 20231,00001,00001,00001,00001,0000-
05 de dez. de 20231,00001,00001,00001,00001,0000-
04 de dez. de 20231,00001,00001,00001,00001,0000-
01 de dez. de 20231,00001,00001,00001,00001,0000-
30 de nov. de 20231,00001,00001,00001,00001,0000-
29 de nov. de 20231,00001,00001,00001,00001,0000-
28 de nov. de 20231,00001,00001,00001,00001,0000-
27 de nov. de 20231,00001,00001,00001,00001,0000-
24 de nov. de 20231,00001,00001,00001,00001,0000-
23 de nov. de 20231,00001,00001,00001,00001,0000-
22 de nov. de 20231,00001,00001,00001,00001,0000-
21 de nov. de 20231,00001,00001,00001,00001,0000-
20 de nov. de 20231,00001,00001,00001,00001,0000-
17 de nov. de 20231,00001,00001,00001,00001,0000-
16 de nov. de 20231,00001,00001,00001,00001,0000-
14 de nov. de 20231,00001,00001,00001,00001,0000-
13 de nov. de 20231,00001,00001,00001,00001,0000-
10 de nov. de 20231,00001,00001,00001,00001,0000-
09 de nov. de 20231,00001,00001,00001,00001,0000-
08 de nov. de 20231,00001,00001,00001,00001,0000-
07 de nov. de 20231,00001,00001,00001,00001,0000-
06 de nov. de 20231,00001,00001,00001,00001,0000-
03 de nov. de 20231,00001,00001,00001,00001,0000-
01 de nov. de 20231,00001,00001,00001,00001,0000-
31 de out. de 20231,00001,00001,00001,00001,0000-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...