Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240419C00040000 | 2024-03-19 3:31PM EDT | 40.00 | 15.32 | 16.10 | 19.30 | 0.00 | - | 10 | 11 | 76.17% |
BK240419C00045000 | 2024-03-11 3:15PM EDT | 45.00 | 10.83 | 10.90 | 14.40 | 0.00 | - | 2 | 8 | 120.85% |
BK240419C00047500 | 2024-03-20 2:56PM EDT | 47.50 | 8.80 | 8.90 | 10.40 | 0.00 | - | 4 | 12 | 56.64% |
BK240419C00050000 | 2024-03-21 3:34PM EDT | 50.00 | 7.70 | 6.60 | 8.00 | +0.30 | +4.05% | 4 | 29 | 48.63% |
BK240419C00052500 | 2024-03-27 3:29PM EDT | 52.50 | 4.55 | 5.30 | 5.50 | 0.00 | - | 9 | 26 | 36.18% |
BK240419C00055000 | 2024-03-28 12:11PM EDT | 55.00 | 3.20 | 3.10 | 3.30 | +0.78 | +32.23% | 12 | 504 | 30.03% |
BK240419C00057500 | 2024-03-28 11:34AM EDT | 57.50 | 1.50 | 1.40 | 1.50 | +0.50 | +50.00% | 39 | 1,351 | 25.15% |
BK240419C00060000 | 2024-03-28 11:27AM EDT | 60.00 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 15 | 2,040 | 23.44% |
BK240419C00062500 | 2024-03-28 12:06PM EDT | 62.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 62 | 24.12% |
BK240419C00065000 | 2024-02-16 11:33AM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.66% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240419P00040000 | 2024-03-21 3:55PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.50% |
BK240419P00045000 | 2024-03-21 10:47AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 48.83% |
BK240419P00047500 | 2024-03-21 12:49PM EDT | 47.50 | 0.07 | 0.05 | 0.75 | 0.00 | - | 8 | 323 | 61.13% |
BK240419P00050000 | 2024-03-28 9:58AM EDT | 50.00 | 0.11 | 0.00 | 0.25 | -0.07 | -38.89% | 4 | 61 | 42.68% |
BK240419P00052500 | 2024-03-27 3:48PM EDT | 52.50 | 0.21 | 0.10 | 0.20 | 0.00 | - | 300 | 695 | 29.30% |
BK240419P00055000 | 2024-03-27 3:48PM EDT | 55.00 | 0.44 | 0.35 | 0.40 | -0.26 | -37.14% | 10 | 1,369 | 23.24% |
BK240419P00057500 | 2024-03-28 11:09AM EDT | 57.50 | 1.17 | 1.10 | 1.20 | -0.52 | -30.77% | 24 | 469 | 21.68% |
BK240419P00060000 | 2024-03-28 10:53AM EDT | 60.00 | 2.60 | 2.60 | 2.85 | -0.60 | -18.75% | 25 | 88 | 22.36% |
BK240419P00062500 | 2024-03-14 9:38AM EDT | 62.50 | 8.50 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 32.32% |