Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231215C00080000 | 2023-12-06 2:25PM EST | 2023-12-15 | 34.65 | 33.00 | 35.55 | 0.00 | - | 1 | 61 | 178.03% |
BIDU231222C00080000 | 2023-11-21 9:58AM EST | 2023-12-22 | 33.70 | 32.95 | 34.65 | 0.00 | - | 2 | 6 | 104.49% |
BIDU240119C00080000 | 2023-11-15 10:34AM EST | 2024-01-19 | 34.72 | 33.65 | 34.40 | 0.00 | - | 1 | 279 | 66.85% |
BIDU240216C00080000 | 2023-11-08 11:11AM EST | 2024-02-16 | 30.32 | 34.00 | 35.40 | 0.00 | - | 3 | 5 | 62.62% |
BIDU240315C00080000 | 2023-12-05 11:27AM EST | 2024-03-15 | 35.10 | 34.90 | 35.90 | 0.00 | - | 1 | 13 | 60.23% |
BIDU240621C00080000 | 2023-12-06 3:09PM EST | 2024-06-21 | 38.57 | 36.60 | 38.80 | 0.00 | - | 3 | 16 | 56.06% |
BIDU240920C00080000 | 2023-11-28 9:40AM EST | 2024-09-20 | 47.78 | 39.45 | 40.60 | 0.00 | - | 5 | 21 | 55.87% |
BIDU250117C00080000 | 2023-11-29 12:55PM EST | 2025-01-17 | 46.80 | 41.95 | 43.65 | 0.00 | - | 1 | 58 | 55.82% |
BIDU250620C00080000 | 2023-10-05 2:24PM EST | 2025-06-20 | 62.04 | 41.65 | 46.40 | 0.00 | - | - | 1 | 50.74% |
BIDU260116C00080000 | 2023-11-28 1:21PM EST | 2026-01-16 | 55.60 | 47.60 | 51.00 | 0.00 | - | 1 | 12 | 54.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231215P00080000 | 2023-12-04 11:31AM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 437 | 95.31% |
BIDU231222P00080000 | 2023-12-05 2:16PM EST | 2023-12-22 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 76.95% |
BIDU231229P00080000 | 2023-11-20 11:31AM EST | 2023-12-29 | 0.15 | 0.00 | 0.11 | 0.00 | - | 4 | 1 | 63.67% |
BIDU240119P00080000 | 2023-12-01 2:14PM EST | 2024-01-19 | 0.15 | 0.02 | 0.14 | -0.02 | -11.76% | 1 | 1,658 | 51.47% |
BIDU240216P00080000 | 2023-12-08 2:41PM EST | 2024-02-16 | 0.20 | 0.23 | 0.25 | +0.02 | +11.11% | 2 | 115 | 43.95% |
BIDU240315P00080000 | 2023-11-22 9:37AM EST | 2024-03-15 | 0.57 | 0.46 | 0.68 | -0.03 | -5.00% | 1 | 154 | 45.46% |
BIDU240621P00080000 | 2023-12-06 3:09PM EST | 2024-06-21 | 1.71 | 1.11 | 1.71 | 0.00 | - | 3 | 836 | 40.94% |
BIDU240920P00080000 | 2023-11-22 11:16AM EST | 2024-09-20 | 2.49 | 1.42 | 2.98 | 0.00 | - | 1 | 3 | 40.55% |
BIDU250117P00080000 | 2023-12-05 3:11PM EST | 2025-01-17 | 4.46 | 2.81 | 5.10 | 0.00 | - | 1 | 56 | 42.00% |
BIDU250620P00080000 | 2023-12-04 3:09PM EST | 2025-06-20 | 6.35 | 6.30 | 6.70 | 0.00 | - | 2 | 27 | 40.37% |
BIDU260116P00080000 | 2023-11-16 9:30AM EST | 2026-01-16 | 9.05 | 7.95 | 8.85 | 0.00 | - | 1 | 18 | 39.43% |