Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00055000 | 2024-02-28 10:46AM EDT | 2024-05-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BIDU240621C00055000 | 2024-02-22 3:38PM EDT | 2024-06-21 | 56.73 | 46.85 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 2024-08-16 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 51.86% |
BIDU240920C00055000 | 2024-02-28 1:49PM EDT | 2024-09-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BIDU250117C00055000 | 2024-02-02 2:05PM EDT | 2025-01-17 | 52.50 | 50.90 | 55.00 | 0.00 | - | 1 | 6 | 65.11% |
BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 2025-03-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BIDU250620C00055000 | 2024-03-15 10:37AM EDT | 2025-06-20 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
BIDU260116C00055000 | 2024-03-27 11:36AM EDT | 2026-01-16 | 56.20 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00055000 | 2024-03-01 1:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
BIDU240621P00055000 | 2024-03-18 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
BIDU240719P00055000 | 2024-03-07 1:00PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
BIDU240816P00055000 | 2024-03-26 3:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
BIDU240920P00055000 | 2024-03-26 3:25PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 25.00% |
BIDU250117P00055000 | 2024-03-27 3:51PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 12.50% |
BIDU250321P00055000 | 2024-03-19 12:13PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
BIDU250620P00055000 | 2024-03-26 3:33PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 12.50% |
BIDU260116P00055000 | 2024-03-26 12:07PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 646 | 12.50% |