Mercado fechado
BOVESPA
116.565,17 +834,17 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,92 (-1,32%) PETROLEO CRU
91,01 +0,22 (+0,24%) OURO
1.861,40 -4,70 (-0,25%) Bitcoin USD
27.969,33 +974,93 (+3,61%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006C00140000 | 2023-09-29 3:54PM EDT | 2023-10-06 | 0.64 | 0.61 | 0.67 | +0.14 | +28.00% | 794 | 432 | 40.04% |
| BIDU231013C00140000 | 2023-09-29 3:54PM EDT | 2023-10-13 | 1.61 | 1.57 | 1.66 | +0.34 | +26.77% | 27 | 203 | 38.72% |
| BIDU231020C00140000 | 2023-09-29 3:54PM EDT | 2023-10-20 | 2.56 | 2.55 | 2.64 | +0.47 | +22.49% | 398 | 645 | 39.75% |
| BIDU231027C00140000 | 2023-09-29 3:37PM EDT | 2023-10-27 | 3.45 | 3.15 | 3.40 | +0.73 | +26.84% | 7 | 18 | 39.67% |
| BIDU231103C00140000 | 2023-09-29 11:10AM EDT | 2023-11-03 | 4.30 | 3.95 | 4.10 | +0.95 | +28.36% | 2 | 80 | 39.77% |
| BIDU231110C00140000 | 2023-09-28 11:35AM EDT | 2023-11-10 | 4.05 | 4.65 | 4.80 | 0.00 | - | 3 | 3 | 40.21% |
| BIDU231117C00140000 | 2023-09-29 2:41PM EDT | 2023-11-17 | 5.95 | 5.55 | 5.75 | +0.94 | +18.76% | 195 | 1,279 | 42.15% |
| BIDU231215C00140000 | 2023-09-29 2:04PM EDT | 2023-12-15 | 8.65 | 8.20 | 8.35 | +1.30 | +17.69% | 35 | 1,572 | 44.19% |
| BIDU240119C00140000 | 2023-09-29 3:36PM EDT | 2024-01-19 | 10.67 | 10.45 | 10.60 | +1.02 | +10.57% | 5 | 896 | 44.16% |
| BIDU240315C00140000 | 2023-09-28 9:54AM EDT | 2024-03-15 | 12.35 | 13.80 | 14.00 | 0.00 | - | 2 | 174 | 45.35% |
| BIDU240621C00140000 | 2023-09-29 9:37AM EDT | 2024-06-21 | 19.50 | 18.50 | 18.80 | +1.70 | +9.55% | 11 | 354 | 46.51% |
| BIDU250117C00140000 | 2023-09-25 3:29PM EDT | 2025-01-17 | 25.85 | 26.95 | 27.50 | 0.00 | - | 10 | 655 | 49.12% |
| BIDU250620C00140000 | 2023-09-28 1:56PM EDT | 2025-06-20 | 31.54 | 31.60 | 32.80 | 0.00 | - | 20 | 14 | 50.43% |
| BIDU260116C00140000 | 2023-09-15 11:34AM EDT | 2026-01-16 | 40.45 | 36.35 | 40.45 | 0.00 | - | - | 12 | 50.87% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006P00140000 | 2023-09-29 3:44PM EDT | 2023-10-06 | 5.90 | 6.00 | 6.20 | -3.78 | -39.05% | 15 | 47 | 37.21% |
| BIDU231013P00140000 | 2023-09-29 3:21PM EDT | 2023-10-13 | 6.57 | 6.80 | 7.05 | -5.66 | -46.28% | 2 | 28 | 35.57% |
| BIDU231020P00140000 | 2023-09-29 3:15PM EDT | 2023-10-20 | 7.40 | 7.55 | 7.95 | -2.10 | -22.11% | 265 | 1,697 | 36.72% |
| BIDU231027P00140000 | 2023-09-29 10:41AM EDT | 2023-10-27 | 7.80 | 8.25 | 8.45 | -3.55 | -31.28% | 1 | 12 | 35.21% |
| BIDU231103P00140000 | 2023-09-28 12:52PM EDT | 2023-11-03 | 10.21 | 8.70 | 9.10 | 0.00 | - | 2 | 2 | 35.55% |
| BIDU231110P00140000 | 2023-09-29 3:51PM EDT | 2023-11-10 | 9.18 | 9.40 | 9.70 | +9.18 | - | 21 | 0 | 35.84% |
| BIDU231117P00140000 | 2023-09-29 2:44PM EDT | 2023-11-17 | 9.80 | 10.20 | 10.35 | -1.70 | -14.78% | 147 | 766 | 36.57% |
| BIDU231215P00140000 | 2023-09-29 3:16PM EDT | 2023-12-15 | 12.00 | 12.25 | 12.40 | -1.60 | -11.76% | 252 | 1,752 | 37.56% |
| BIDU240119P00140000 | 2023-09-29 2:53PM EDT | 2024-01-19 | 13.55 | 13.80 | 14.00 | -1.35 | -9.06% | 229 | 1,275 | 36.50% |
| BIDU240315P00140000 | 2023-09-29 12:05PM EDT | 2024-03-15 | 15.55 | 16.00 | 16.25 | -1.60 | -9.33% | 5 | 242 | 35.96% |
| BIDU240621P00140000 | 2023-09-29 3:59PM EDT | 2024-06-21 | 18.80 | 18.75 | 19.10 | -1.10 | -5.53% | 17 | 489 | 34.78% |
| BIDU250117P00140000 | 2023-09-22 9:49AM EDT | 2025-01-17 | 24.80 | 23.30 | 24.15 | 0.00 | - | 5 | 467 | 34.24% |
| BIDU250620P00140000 | 2023-09-27 10:04AM EDT | 2025-06-20 | 28.05 | 26.30 | 27.00 | 0.00 | - | 3 | 160 | 33.83% |
© 2023 Yahoo. Todos os direitos reservados.
