Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
135,60-0,80 (-0,59%)
No fechamento: 04:00PM EDT
136,12 +0,52 (+0,38%)
Pós-fechamento: 06:24PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:140.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU220812C001400002022-08-09 3:59PM EDT2022-08-120.920.931.05-0.68-42.50%27824946.88%
BIDU220819C001400002022-08-09 3:58PM EDT2022-08-192.342.272.47-0.66-22.00%432,49745.26%
BIDU220826C001400002022-08-09 12:11PM EDT2022-08-263.503.353.65-0.60-14.63%310245.70%
BIDU220902C001400002022-08-09 3:17PM EDT2022-09-025.255.155.60-1.40-21.05%373,53451.25%
BIDU220909C001400002022-08-09 2:27PM EDT2022-09-095.655.706.40-2.27-28.66%1151.77%
BIDU220916C001400002022-08-09 3:52PM EDT2022-09-166.706.606.85-0.60-8.22%471,92949.45%
BIDU220923C001400002022-08-09 3:41PM EDT2022-09-237.507.257.65-2.00-21.05%1449.72%
BIDU221021C001400002022-08-09 10:37AM EDT2022-10-219.459.5510.00-1.45-13.30%1325248.87%
BIDU221216C001400002022-08-09 3:29PM EDT2022-12-1614.0513.7514.30-1.27-8.29%4917750.19%
BIDU230120C001400002022-08-09 1:47PM EDT2023-01-2015.5515.6016.00-0.95-5.76%53,92649.23%
BIDU230317C001400002022-08-05 1:33PM EDT2023-03-1720.4018.6519.750.00-7314350.17%
BIDU230616C001400002022-08-02 2:24PM EDT2023-06-1623.1022.3523.700.00-1751.31%
BIDU240119C001400002022-08-08 10:59AM EDT2024-01-1931.7529.0031.200.00-179051.19%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU220812P001400002022-08-09 3:58PM EDT2022-08-125.425.155.50+0.38+7.54%672,97147.95%
BIDU220819P001400002022-08-09 3:57PM EDT2022-08-196.766.506.85+0.46+7.30%651,09145.04%
BIDU220826P001400002022-08-09 12:11PM EDT2022-08-267.787.608.15+0.98+14.41%13846.56%
BIDU220902P001400002022-08-04 3:15PM EDT2022-09-028.009.259.650.00-103,51850.35%
BIDU220909P001400002022-08-04 3:23PM EDT2022-09-098.559.9010.350.00-1248.94%
BIDU220916P001400002022-08-09 3:24PM EDT2022-09-1610.6210.6010.90+0.17+1.63%581,82047.47%
BIDU220923P001400002022-08-05 3:16PM EDT2022-09-2310.6711.1011.650.00-1147.64%
BIDU221021P001400002022-08-09 2:01PM EDT2022-10-2113.4513.1513.55+0.60+4.67%18030245.39%
BIDU221216P001400002022-08-09 3:29PM EDT2022-12-1616.7016.1517.00+0.25+1.52%3893444.94%
BIDU230120P001400002022-08-08 10:52AM EDT2023-01-2017.4518.1518.450.00-82,81543.88%
BIDU230317P001400002022-08-03 1:30PM EDT2023-03-1721.5020.3021.250.00-35944.58%
BIDU230616P001400002022-08-02 10:22AM EDT2023-06-1627.2622.9025.150.00-65745.37%
BIDU240119P001400002022-08-08 10:59AM EDT2024-01-1927.5026.5528.950.00-544240.76%