Mercado fechará em 1 h 16 min
BOVESPA
125.498,99 -74,16 (-0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.641,79 +89,89 (+0,16%) PETROLEO CRU
83,31 +1,41 (+1,72%) OURO
2.338,90 -7,50 (-0,32%) Bitcoin USD
66.671,73 +226,56 (+0,34%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:44PM EDT. Mercado aberto.
Preço de exercício:140.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00140000 | 2024-04-23 12:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.51 | -0.09 | -81.82% | 1 | 24 | 177.54% |
| BIDU240503C00140000 | 2024-04-01 3:05PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.11 | 0.00 | - | 2 | 0 | 85.55% |
| BIDU240510C00140000 | 2024-04-05 10:46AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.14 | 0.00 | - | 5 | 3 | 68.95% |
| BIDU240517C00140000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.13 | 0.00 | - | 1 | 997 | 58.98% |
| BIDU240524C00140000 | 2024-04-16 10:00AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.24 | 0.00 | - | 8 | 13 | 56.06% |
| BIDU240531C00140000 | 2024-04-18 1:43PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.28 | 0.00 | - | - | 0 | 51.95% |
| BIDU240621C00140000 | 2024-04-23 12:08PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 11 | 7,138 | 47.17% |
| BIDU240719C00140000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 0.55 | 0.53 | 0.59 | +0.03 | +5.77% | 11 | 431 | 44.39% |
| BIDU240816C00140000 | 2024-04-19 12:03PM EDT | 2024-08-16 | 0.75 | 0.93 | 0.99 | 0.00 | - | 10 | 103 | 43.41% |
| BIDU240920C00140000 | 2024-04-23 12:33PM EDT | 2024-09-20 | 1.58 | 1.57 | 1.63 | +0.06 | +3.95% | 2 | 671 | 43.27% |
| BIDU250117C00140000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 4.15 | 4.15 | 4.30 | +0.42 | +11.26% | 2 | 1,400 | 44.23% |
| BIDU250321C00140000 | 2024-04-23 11:59AM EDT | 2025-03-21 | 5.75 | 5.70 | 5.85 | -0.05 | -0.86% | 1 | 483 | 44.95% |
| BIDU250620C00140000 | 2024-04-15 1:59PM EDT | 2025-06-20 | 8.21 | 7.90 | 8.15 | 0.00 | - | 4 | 85 | 46.05% |
| BIDU260116C00140000 | 2024-04-23 12:32PM EDT | 2026-01-16 | 12.50 | 11.65 | 13.45 | +1.00 | +8.70% | 1 | 550 | 48.47% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00140000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 43.30 | 41.20 | 41.90 | 0.00 | - | 86 | 0 | 54.74% |
| BIDU240719P00140000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 42.14 | 41.15 | 41.80 | -2.06 | -4.66% | 1 | 0 | 43.63% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 41.05 | 41.65 | 0.00 | - | 6 | 5 | 31.30% |
| BIDU250117P00140000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 44.37 | 42.00 | 42.55 | 0.00 | - | 2 | 515 | 30.46% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 42.50 | 43.35 | 0.00 | - | 2 | 3 | 31.35% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 44.85 | 41.65 | 43.85 | 0.00 | - | 6 | 169 | 29.69% |
| BIDU260116P00140000 | 2024-03-07 1:46PM EDT | 2026-01-16 | 48.16 | 40.80 | 42.05 | 0.00 | - | 2 | 11 | 17.74% |
© 2024 Yahoo. Todos os direitos reservados.