Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
134,35+1,90 (+1,43%)
No fechamento: 04:00PM EDT
134,33 -0,02 (-0,01%)
Pós-fechamento: 07:56PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:140.00
Opções de comprapara6 de outubro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU231006C001400002023-09-29 3:54PM EDT2023-10-060.640.610.67+0.14+28.00%79443240.04%
BIDU231013C001400002023-09-29 3:54PM EDT2023-10-131.611.571.66+0.34+26.77%2720338.72%
BIDU231020C001400002023-09-29 3:54PM EDT2023-10-202.562.552.64+0.47+22.49%39864539.75%
BIDU231027C001400002023-09-29 3:37PM EDT2023-10-273.453.153.40+0.73+26.84%71839.67%
BIDU231103C001400002023-09-29 11:10AM EDT2023-11-034.303.954.10+0.95+28.36%28039.77%
BIDU231110C001400002023-09-28 11:35AM EDT2023-11-104.054.654.800.00-3340.21%
BIDU231117C001400002023-09-29 2:41PM EDT2023-11-175.955.555.75+0.94+18.76%1951,27942.15%
BIDU231215C001400002023-09-29 2:04PM EDT2023-12-158.658.208.35+1.30+17.69%351,57244.19%
BIDU240119C001400002023-09-29 3:36PM EDT2024-01-1910.6710.4510.60+1.02+10.57%589644.16%
BIDU240315C001400002023-09-28 9:54AM EDT2024-03-1512.3513.8014.000.00-217445.35%
BIDU240621C001400002023-09-29 9:37AM EDT2024-06-2119.5018.5018.80+1.70+9.55%1135446.51%
BIDU250117C001400002023-09-25 3:29PM EDT2025-01-1725.8526.9527.500.00-1065549.12%
BIDU250620C001400002023-09-28 1:56PM EDT2025-06-2031.5431.6032.800.00-201450.43%
BIDU260116C001400002023-09-15 11:34AM EDT2026-01-1640.4536.3540.450.00--1250.87%
Opções de vendapara6 de outubro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU231006P001400002023-09-29 3:44PM EDT2023-10-065.906.006.20-3.78-39.05%154737.21%
BIDU231013P001400002023-09-29 3:21PM EDT2023-10-136.576.807.05-5.66-46.28%22835.57%
BIDU231020P001400002023-09-29 3:15PM EDT2023-10-207.407.557.95-2.10-22.11%2651,69736.72%
BIDU231027P001400002023-09-29 10:41AM EDT2023-10-277.808.258.45-3.55-31.28%11235.21%
BIDU231103P001400002023-09-28 12:52PM EDT2023-11-0310.218.709.100.00-2235.55%
BIDU231110P001400002023-09-29 3:51PM EDT2023-11-109.189.409.70+9.18-21035.84%
BIDU231117P001400002023-09-29 2:44PM EDT2023-11-179.8010.2010.35-1.70-14.78%14776636.57%
BIDU231215P001400002023-09-29 3:16PM EDT2023-12-1512.0012.2512.40-1.60-11.76%2521,75237.56%
BIDU240119P001400002023-09-29 2:53PM EDT2024-01-1913.5513.8014.00-1.35-9.06%2291,27536.50%
BIDU240315P001400002023-09-29 12:05PM EDT2024-03-1515.5516.0016.25-1.60-9.33%524235.96%
BIDU240621P001400002023-09-29 3:59PM EDT2024-06-2118.8018.7519.10-1.10-5.53%1748934.78%
BIDU250117P001400002023-09-22 9:49AM EDT2025-01-1724.8023.3024.150.00-546734.24%
BIDU250620P001400002023-09-27 10:04AM EDT2025-06-2028.0526.3027.000.00-316033.83%