Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230203C00140000 | 2023-01-30 3:59PM EST | 2023-02-03 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2,180 | 0 | 3.13% |
| BIDU230210C00140000 | 2023-01-30 3:59PM EST | 2023-02-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 1.56% |
| BIDU230217C00140000 | 2023-01-30 3:59PM EST | 2023-02-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 1.56% |
| BIDU230224C00140000 | 2023-01-30 3:31PM EST | 2023-02-24 | 7.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BIDU230303C00140000 | 2023-01-30 3:31PM EST | 2023-03-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| BIDU230310C00140000 | 2023-01-27 12:42PM EST | 2023-03-10 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIDU230317C00140000 | 2023-01-30 3:57PM EST | 2023-03-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 0.78% |
| BIDU230421C00140000 | 2023-01-30 2:42PM EST | 2023-04-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| BIDU230616C00140000 | 2023-01-30 3:30PM EST | 2023-06-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.39% |
| BIDU230915C00140000 | 2023-01-30 3:29PM EST | 2023-09-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| BIDU240119C00140000 | 2023-01-30 2:49PM EST | 2024-01-19 | 27.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| BIDU250117C00140000 | 2023-01-30 10:27AM EST | 2025-01-17 | 38.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230203P00140000 | 2023-01-30 3:45PM EST | 2023-02-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BIDU230210P00140000 | 2023-01-30 3:07PM EST | 2023-02-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BIDU230217P00140000 | 2023-01-30 3:59PM EST | 2023-02-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BIDU230224P00140000 | 2023-01-30 1:40PM EST | 2023-02-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIDU230303P00140000 | 2023-01-27 2:49PM EST | 2023-03-03 | 8.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU230310P00140000 | 2023-01-27 12:42PM EST | 2023-03-10 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230317P00140000 | 2023-01-30 3:50PM EST | 2023-03-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| BIDU230421P00140000 | 2023-01-30 3:58PM EST | 2023-04-21 | 12.59 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BIDU230616P00140000 | 2023-01-30 1:17PM EST | 2023-06-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| BIDU230915P00140000 | 2023-01-24 9:51AM EST | 2023-09-15 | 19.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240119P00140000 | 2023-01-30 3:07PM EST | 2024-01-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU250117P00140000 | 2023-01-09 11:57AM EST | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
