Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU220812C00140000 | 2022-08-09 3:59PM EDT | 2022-08-12 | 0.92 | 0.93 | 1.05 | -0.68 | -42.50% | 278 | 249 | 46.88% |
| BIDU220819C00140000 | 2022-08-09 3:58PM EDT | 2022-08-19 | 2.34 | 2.27 | 2.47 | -0.66 | -22.00% | 43 | 2,497 | 45.26% |
| BIDU220826C00140000 | 2022-08-09 12:11PM EDT | 2022-08-26 | 3.50 | 3.35 | 3.65 | -0.60 | -14.63% | 3 | 102 | 45.70% |
| BIDU220902C00140000 | 2022-08-09 3:17PM EDT | 2022-09-02 | 5.25 | 5.15 | 5.60 | -1.40 | -21.05% | 37 | 3,534 | 51.25% |
| BIDU220909C00140000 | 2022-08-09 2:27PM EDT | 2022-09-09 | 5.65 | 5.70 | 6.40 | -2.27 | -28.66% | 1 | 1 | 51.77% |
| BIDU220916C00140000 | 2022-08-09 3:52PM EDT | 2022-09-16 | 6.70 | 6.60 | 6.85 | -0.60 | -8.22% | 47 | 1,929 | 49.45% |
| BIDU220923C00140000 | 2022-08-09 3:41PM EDT | 2022-09-23 | 7.50 | 7.25 | 7.65 | -2.00 | -21.05% | 1 | 4 | 49.72% |
| BIDU221021C00140000 | 2022-08-09 10:37AM EDT | 2022-10-21 | 9.45 | 9.55 | 10.00 | -1.45 | -13.30% | 13 | 252 | 48.87% |
| BIDU221216C00140000 | 2022-08-09 3:29PM EDT | 2022-12-16 | 14.05 | 13.75 | 14.30 | -1.27 | -8.29% | 49 | 177 | 50.19% |
| BIDU230120C00140000 | 2022-08-09 1:47PM EDT | 2023-01-20 | 15.55 | 15.60 | 16.00 | -0.95 | -5.76% | 5 | 3,926 | 49.23% |
| BIDU230317C00140000 | 2022-08-05 1:33PM EDT | 2023-03-17 | 20.40 | 18.65 | 19.75 | 0.00 | - | 73 | 143 | 50.17% |
| BIDU230616C00140000 | 2022-08-02 2:24PM EDT | 2023-06-16 | 23.10 | 22.35 | 23.70 | 0.00 | - | 1 | 7 | 51.31% |
| BIDU240119C00140000 | 2022-08-08 10:59AM EDT | 2024-01-19 | 31.75 | 29.00 | 31.20 | 0.00 | - | 17 | 90 | 51.19% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU220812P00140000 | 2022-08-09 3:58PM EDT | 2022-08-12 | 5.42 | 5.15 | 5.50 | +0.38 | +7.54% | 67 | 2,971 | 47.95% |
| BIDU220819P00140000 | 2022-08-09 3:57PM EDT | 2022-08-19 | 6.76 | 6.50 | 6.85 | +0.46 | +7.30% | 65 | 1,091 | 45.04% |
| BIDU220826P00140000 | 2022-08-09 12:11PM EDT | 2022-08-26 | 7.78 | 7.60 | 8.15 | +0.98 | +14.41% | 1 | 38 | 46.56% |
| BIDU220902P00140000 | 2022-08-04 3:15PM EDT | 2022-09-02 | 8.00 | 9.25 | 9.65 | 0.00 | - | 10 | 3,518 | 50.35% |
| BIDU220909P00140000 | 2022-08-04 3:23PM EDT | 2022-09-09 | 8.55 | 9.90 | 10.35 | 0.00 | - | 1 | 2 | 48.94% |
| BIDU220916P00140000 | 2022-08-09 3:24PM EDT | 2022-09-16 | 10.62 | 10.60 | 10.90 | +0.17 | +1.63% | 58 | 1,820 | 47.47% |
| BIDU220923P00140000 | 2022-08-05 3:16PM EDT | 2022-09-23 | 10.67 | 11.10 | 11.65 | 0.00 | - | 1 | 1 | 47.64% |
| BIDU221021P00140000 | 2022-08-09 2:01PM EDT | 2022-10-21 | 13.45 | 13.15 | 13.55 | +0.60 | +4.67% | 180 | 302 | 45.39% |
| BIDU221216P00140000 | 2022-08-09 3:29PM EDT | 2022-12-16 | 16.70 | 16.15 | 17.00 | +0.25 | +1.52% | 38 | 934 | 44.94% |
| BIDU230120P00140000 | 2022-08-08 10:52AM EDT | 2023-01-20 | 17.45 | 18.15 | 18.45 | 0.00 | - | 8 | 2,815 | 43.88% |
| BIDU230317P00140000 | 2022-08-03 1:30PM EDT | 2023-03-17 | 21.50 | 20.30 | 21.25 | 0.00 | - | 3 | 59 | 44.58% |
| BIDU230616P00140000 | 2022-08-02 10:22AM EDT | 2023-06-16 | 27.26 | 22.90 | 25.15 | 0.00 | - | 6 | 57 | 45.37% |
| BIDU240119P00140000 | 2022-08-08 10:59AM EDT | 2024-01-19 | 27.50 | 26.55 | 28.95 | 0.00 | - | 5 | 442 | 40.76% |
© 2022 Yahoo. Todos os direitos reservados.
