Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:130.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230203C00130000 | 2023-01-30 3:17PM EST | 2023-02-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BIDU230210C00130000 | 2023-01-30 3:15PM EST | 2023-02-10 | 10.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU230217C00130000 | 2023-01-30 2:57PM EST | 2023-02-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BIDU230224C00130000 | 2023-01-30 3:15PM EST | 2023-02-24 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230303C00130000 | 2023-01-18 3:32PM EST | 2023-03-03 | 7.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230310C00130000 | 2023-01-26 1:15PM EST | 2023-03-10 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230317C00130000 | 2023-01-30 3:26PM EST | 2023-03-17 | 15.53 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| BIDU230421C00130000 | 2023-01-30 3:57PM EST | 2023-04-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU230616C00130000 | 2023-01-30 2:15PM EST | 2023-06-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| BIDU230915C00130000 | 2023-01-26 2:01PM EST | 2023-09-15 | 24.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240119C00130000 | 2023-01-27 2:42PM EST | 2024-01-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| BIDU250117C00130000 | 2023-01-27 2:30PM EST | 2025-01-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230203P00130000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| BIDU230210P00130000 | 2023-01-30 3:55PM EST | 2023-02-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| BIDU230217P00130000 | 2023-01-30 3:14PM EST | 2023-02-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BIDU230224P00130000 | 2023-01-30 2:32PM EST | 2023-02-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU230303P00130000 | 2023-01-30 2:42PM EST | 2023-03-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BIDU230317P00130000 | 2023-01-30 3:41PM EST | 2023-03-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| BIDU230421P00130000 | 2023-01-30 12:28PM EST | 2023-04-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| BIDU230616P00130000 | 2023-01-30 2:37PM EST | 2023-06-16 | 10.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BIDU230915P00130000 | 2023-01-26 10:49AM EST | 2023-09-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BIDU240119P00130000 | 2023-01-30 3:06PM EST | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BIDU250117P00130000 | 2023-01-26 3:42PM EST | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Todos os direitos reservados.
