Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
135,60-0,80 (-0,59%)
No fechamento: 04:00PM EDT
135,90 +0,30 (+0,22%)
Pós-fechamento: 07:11PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:130.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU220812C001300002022-08-03 3:28PM EDT2022-08-129.059.009.25+1.25+16.03%7075106.59%
BIDU220819C001300002022-08-03 12:18PM EDT2022-08-1910.1510.8011.05+1.34+15.21%612284.99%
BIDU220826C001300002022-08-03 11:01AM EDT2022-08-2611.1011.5511.90+0.80+7.77%23373.51%
BIDU220902C001300002022-07-22 12:59PM EDT2022-09-0216.0512.2012.650.00--167.60%
BIDU220909C001300002022-07-29 2:50PM EDT2022-09-0913.0012.6513.500.00--164.03%
BIDU220916C001300002022-08-03 9:30AM EDT2022-09-1613.4513.6013.80+0.77+6.07%3637261.71%
BIDU221021C001300002022-08-03 12:23PM EDT2022-10-2115.9016.4016.65-0.45-2.75%12856.92%
BIDU221216C001300002022-08-03 1:40PM EDT2022-12-1620.6620.4020.65+2.31+12.59%1541255.87%
BIDU230120C001300002022-08-02 12:40PM EDT2023-01-2022.0022.3022.750.00-602,63655.33%
BIDU230317C001300002022-08-02 10:00AM EDT2023-03-1721.3025.0025.600.00-1454.72%
BIDU230616C001300002022-08-02 12:17PM EDT2023-06-1628.4929.2029.850.00-11354.95%
BIDU240119C001300002022-08-02 9:47AM EDT2024-01-1932.5035.6536.550.00-16552.97%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU220812P001300002022-08-02 3:59PM EDT2022-08-122.392.252.33-0.88-26.91%2312982.13%
BIDU220819P001300002022-08-03 3:03PM EDT2022-08-193.973.954.10-1.03-20.60%9171570.09%
BIDU220826P001300002022-08-02 3:07PM EDT2022-08-264.794.654.90-1.01-17.41%273561.54%
BIDU220902P001300002022-08-02 10:43AM EDT2022-09-025.505.405.60-3.41-38.27%11057.69%
BIDU220909P001300002022-08-02 10:15AM EDT2022-09-099.205.656.150.00-2353.65%
BIDU220916P001300002022-08-03 1:16PM EDT2022-09-166.736.456.70-1.04-13.38%3773852.64%
BIDU221021P001300002022-08-03 11:32AM EDT2022-10-219.938.959.15+0.18+1.85%1049449.32%
BIDU221216P001300002022-08-03 11:02AM EDT2022-12-1613.5512.2012.450.00-478347.89%
BIDU230120P001300002022-08-03 10:32AM EDT2023-01-2015.4013.7514.050.00-323,15247.10%
BIDU230317P001300002022-08-01 11:53AM EDT2023-03-1717.3015.8516.300.00--4746.28%
BIDU230616P001300002022-08-02 3:44PM EDT2023-06-1620.1518.9019.450.00-182745.55%
BIDU240119P001300002022-08-02 10:47AM EDT2024-01-1926.0022.9523.800.00-41,68842.02%