Mercado abrirá em 8 h 9 min
BOVESPA
114.327,05 +134,05 (+0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.427,27 +319,47 (+0,63%) PETROLEO CRU
94,60 +0,92 (+0,98%) OURO
1.891,50 +0,60 (+0,03%) Bitcoin USD
26.411,80 +162,52 (+0,62%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:130.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929C00130000 | 2023-09-27 3:35PM EDT | 2023-09-29 | 2.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BIDU231006C00130000 | 2023-09-27 3:31PM EDT | 2023-10-06 | 3.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BIDU231013C00130000 | 2023-09-27 9:36AM EDT | 2023-10-13 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU231020C00130000 | 2023-09-27 9:48AM EDT | 2023-10-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU231027C00130000 | 2023-09-27 12:23PM EDT | 2023-10-27 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU231103C00130000 | 2023-09-26 1:06PM EDT | 2023-11-03 | 7.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU231117C00130000 | 2023-09-27 2:43PM EDT | 2023-11-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU231215C00130000 | 2023-09-27 3:14PM EDT | 2023-12-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU240119C00130000 | 2023-09-27 3:01PM EDT | 2024-01-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240315C00130000 | 2023-09-27 2:05PM EDT | 2024-03-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240621C00130000 | 2023-09-22 1:41PM EDT | 2024-06-21 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117C00130000 | 2023-09-22 1:16PM EDT | 2025-01-17 | 30.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620C00130000 | 2023-09-19 2:32PM EDT | 2025-06-20 | 35.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929P00130000 | 2023-09-27 3:51PM EDT | 2023-09-29 | 0.86 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| BIDU231006P00130000 | 2023-09-27 3:10PM EDT | 2023-10-06 | 2.06 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| BIDU231013P00130000 | 2023-09-26 10:56AM EDT | 2023-10-13 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIDU231020P00130000 | 2023-09-27 3:11PM EDT | 2023-10-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| BIDU231027P00130000 | 2023-09-26 2:56PM EDT | 2023-10-27 | 4.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BIDU231103P00130000 | 2023-09-27 3:40PM EDT | 2023-11-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIDU231117P00130000 | 2023-09-27 3:50PM EDT | 2023-11-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
| BIDU231215P00130000 | 2023-09-27 3:45PM EDT | 2023-12-15 | 8.53 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| BIDU240119P00130000 | 2023-09-27 1:32PM EDT | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BIDU240315P00130000 | 2023-09-27 2:22PM EDT | 2024-03-15 | 12.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BIDU240621P00130000 | 2023-09-25 12:28PM EDT | 2024-06-21 | 14.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BIDU250117P00130000 | 2023-09-12 3:55PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. Todos os direitos reservados.
