Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:130.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU220812C00130000 | 2022-08-03 3:28PM EDT | 2022-08-12 | 9.05 | 9.00 | 9.25 | +1.25 | +16.03% | 70 | 75 | 106.59% |
| BIDU220819C00130000 | 2022-08-03 12:18PM EDT | 2022-08-19 | 10.15 | 10.80 | 11.05 | +1.34 | +15.21% | 6 | 122 | 84.99% |
| BIDU220826C00130000 | 2022-08-03 11:01AM EDT | 2022-08-26 | 11.10 | 11.55 | 11.90 | +0.80 | +7.77% | 23 | 3 | 73.51% |
| BIDU220902C00130000 | 2022-07-22 12:59PM EDT | 2022-09-02 | 16.05 | 12.20 | 12.65 | 0.00 | - | - | 1 | 67.60% |
| BIDU220909C00130000 | 2022-07-29 2:50PM EDT | 2022-09-09 | 13.00 | 12.65 | 13.50 | 0.00 | - | - | 1 | 64.03% |
| BIDU220916C00130000 | 2022-08-03 9:30AM EDT | 2022-09-16 | 13.45 | 13.60 | 13.80 | +0.77 | +6.07% | 36 | 372 | 61.71% |
| BIDU221021C00130000 | 2022-08-03 12:23PM EDT | 2022-10-21 | 15.90 | 16.40 | 16.65 | -0.45 | -2.75% | 1 | 28 | 56.92% |
| BIDU221216C00130000 | 2022-08-03 1:40PM EDT | 2022-12-16 | 20.66 | 20.40 | 20.65 | +2.31 | +12.59% | 15 | 412 | 55.87% |
| BIDU230120C00130000 | 2022-08-02 12:40PM EDT | 2023-01-20 | 22.00 | 22.30 | 22.75 | 0.00 | - | 60 | 2,636 | 55.33% |
| BIDU230317C00130000 | 2022-08-02 10:00AM EDT | 2023-03-17 | 21.30 | 25.00 | 25.60 | 0.00 | - | 1 | 4 | 54.72% |
| BIDU230616C00130000 | 2022-08-02 12:17PM EDT | 2023-06-16 | 28.49 | 29.20 | 29.85 | 0.00 | - | 1 | 13 | 54.95% |
| BIDU240119C00130000 | 2022-08-02 9:47AM EDT | 2024-01-19 | 32.50 | 35.65 | 36.55 | 0.00 | - | 1 | 65 | 52.97% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU220812P00130000 | 2022-08-02 3:59PM EDT | 2022-08-12 | 2.39 | 2.25 | 2.33 | -0.88 | -26.91% | 23 | 129 | 82.13% |
| BIDU220819P00130000 | 2022-08-03 3:03PM EDT | 2022-08-19 | 3.97 | 3.95 | 4.10 | -1.03 | -20.60% | 91 | 715 | 70.09% |
| BIDU220826P00130000 | 2022-08-02 3:07PM EDT | 2022-08-26 | 4.79 | 4.65 | 4.90 | -1.01 | -17.41% | 27 | 35 | 61.54% |
| BIDU220902P00130000 | 2022-08-02 10:43AM EDT | 2022-09-02 | 5.50 | 5.40 | 5.60 | -3.41 | -38.27% | 1 | 10 | 57.69% |
| BIDU220909P00130000 | 2022-08-02 10:15AM EDT | 2022-09-09 | 9.20 | 5.65 | 6.15 | 0.00 | - | 2 | 3 | 53.65% |
| BIDU220916P00130000 | 2022-08-03 1:16PM EDT | 2022-09-16 | 6.73 | 6.45 | 6.70 | -1.04 | -13.38% | 37 | 738 | 52.64% |
| BIDU221021P00130000 | 2022-08-03 11:32AM EDT | 2022-10-21 | 9.93 | 8.95 | 9.15 | +0.18 | +1.85% | 10 | 494 | 49.32% |
| BIDU221216P00130000 | 2022-08-03 11:02AM EDT | 2022-12-16 | 13.55 | 12.20 | 12.45 | 0.00 | - | 4 | 783 | 47.89% |
| BIDU230120P00130000 | 2022-08-03 10:32AM EDT | 2023-01-20 | 15.40 | 13.75 | 14.05 | 0.00 | - | 32 | 3,152 | 47.10% |
| BIDU230317P00130000 | 2022-08-01 11:53AM EDT | 2023-03-17 | 17.30 | 15.85 | 16.30 | 0.00 | - | - | 47 | 46.28% |
| BIDU230616P00130000 | 2022-08-02 3:44PM EDT | 2023-06-16 | 20.15 | 18.90 | 19.45 | 0.00 | - | 18 | 27 | 45.55% |
| BIDU240119P00130000 | 2022-08-02 10:47AM EDT | 2024-01-19 | 26.00 | 22.95 | 23.80 | 0.00 | - | 4 | 1,688 | 42.02% |
© 2022 Yahoo. Todos os direitos reservados.
