Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00130000 | 2024-04-12 12:30PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 3,620 | 125.00% |
BIDU240503C00130000 | 2024-04-23 1:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 24 | 82.81% |
BIDU240510C00130000 | 2024-04-08 12:42PM EDT | 2024-05-10 | 0.31 | 0.01 | 0.20 | 0.00 | - | 2 | 25 | 63.09% |
BIDU240517C00130000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.24 | 0.00 | - | 5 | 6,710 | 54.00% |
BIDU240524C00130000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 0.26 | 0.01 | 0.40 | 0.00 | - | 2 | 40 | 51.27% |
BIDU240531C00130000 | 2024-04-23 1:04PM EDT | 2024-05-31 | 0.26 | 0.09 | 0.45 | 0.00 | - | 2 | 0 | 53.66% |
BIDU240621C00130000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.65 | 0.54 | 0.65 | 0.00 | - | 3 | 2,270 | 46.46% |
BIDU240719C00130000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 1.05 | 1.07 | 1.14 | 0.00 | - | 2 | 130 | 43.90% |
BIDU240816C00130000 | 2024-04-23 3:08PM EDT | 2024-08-16 | 1.67 | 1.70 | 1.75 | 0.00 | - | 10 | 126 | 43.14% |
BIDU240920C00130000 | 2024-04-25 9:58AM EDT | 2024-09-20 | 2.70 | 2.59 | 2.64 | +0.03 | +1.12% | 3 | 1,842 | 43.18% |
BIDU250117C00130000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 5.97 | 5.75 | 6.00 | +0.22 | +3.83% | 1 | 988 | 44.67% |
BIDU250321C00130000 | 2024-04-24 9:32AM EDT | 2025-03-21 | 7.79 | 7.65 | 7.85 | 0.00 | - | 1 | 75 | 45.68% |
BIDU250620C00130000 | 2024-04-22 3:07PM EDT | 2025-06-20 | 10.00 | 9.80 | 10.25 | 0.00 | - | 28 | 354 | 46.47% |
BIDU260116C00130000 | 2024-04-22 3:56PM EDT | 2026-01-16 | 14.70 | 13.90 | 15.30 | 0.00 | - | 3 | 182 | 47.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00130000 | 2024-04-09 10:27AM EDT | 2024-05-17 | 26.85 | 29.50 | 32.45 | 0.00 | - | 4 | 0 | 89.55% |
BIDU240621P00130000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 34.40 | 30.60 | 31.30 | 0.00 | - | 3 | 182 | 37.70% |
BIDU240719P00130000 | 2024-04-16 10:54AM EDT | 2024-07-19 | 34.69 | 30.95 | 31.45 | 0.00 | - | 10 | 18 | 34.03% |
BIDU240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 34.82 | 31.35 | 31.80 | 0.00 | - | 12 | 18 | 34.11% |
BIDU240920P00130000 | 2024-04-15 3:22PM EDT | 2024-09-20 | 34.35 | 31.45 | 32.05 | 0.00 | - | 1 | 96 | 32.09% |
BIDU250117P00130000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 34.33 | 32.90 | 33.55 | 0.00 | - | 2 | 624 | 31.54% |
BIDU250620P00130000 | 2024-01-23 4:44PM EDT | 2025-06-20 | 32.05 | 29.55 | 30.40 | 0.00 | - | 6 | 13 | 0.00% |
BIDU260116P00130000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 40.36 | 35.15 | 39.45 | 0.00 | - | 8 | 25 | 34.20% |