Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220819C00115000 | 2022-08-03 1:52PM EDT | 2022-08-19 | 22.75 | 24.05 | 24.75 | 0.00 | - | 15 | 27 | 0.00% |
BIDU220916C00115000 | 2022-08-04 2:56PM EDT | 2022-09-16 | 27.60 | 25.85 | 26.25 | 0.00 | - | 1 | 155 | 49.56% |
BIDU221021C00115000 | 2022-08-02 10:03AM EDT | 2022-10-21 | 21.10 | 27.75 | 28.20 | 0.00 | - | 2 | 2 | 50.72% |
BIDU221216C00115000 | 2022-07-15 10:12AM EDT | 2022-12-16 | 31.51 | 30.85 | 31.40 | 0.00 | - | - | 11 | 51.12% |
BIDU230120C00115000 | 2022-08-08 11:43AM EDT | 2023-01-20 | 31.85 | 32.70 | 33.10 | 0.00 | - | 10 | 806 | 51.70% |
BIDU230616C00115000 | 2022-07-15 9:32AM EDT | 2023-06-16 | 41.50 | 38.65 | 39.80 | 0.00 | - | - | 0 | 53.00% |
BIDU240119C00115000 | 2022-08-03 11:47AM EDT | 2024-01-19 | 43.00 | 43.50 | 47.60 | 0.00 | - | 2 | 86 | 52.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU220819P00115000 | 2022-08-11 10:23AM EDT | 2022-08-19 | 0.12 | 0.11 | 0.25 | -0.23 | -65.71% | 1 | 2,493 | 78.42% |
BIDU220826P00115000 | 2022-08-11 9:31AM EDT | 2022-08-26 | 0.39 | 0.23 | 0.44 | -0.29 | -42.65% | 4 | 62 | 62.40% |
BIDU220902P00115000 | 2022-08-11 10:11AM EDT | 2022-09-02 | 0.73 | 0.78 | 0.91 | -0.66 | -47.48% | 2 | 41 | 63.14% |
BIDU220909P00115000 | 2022-08-10 12:49PM EDT | 2022-09-09 | 1.45 | 1.03 | 1.28 | -0.26 | -15.20% | 1 | 7 | 59.57% |
BIDU220916P00115000 | 2022-08-11 1:53PM EDT | 2022-09-16 | 1.35 | 1.38 | 1.43 | -0.70 | -34.15% | 11 | 1,525 | 56.47% |
BIDU220923P00115000 | 2022-08-10 12:49PM EDT | 2022-09-23 | 2.21 | 1.64 | 1.94 | -0.22 | -9.05% | 1 | 10 | 55.65% |
BIDU221021P00115000 | 2022-08-11 10:15AM EDT | 2022-10-21 | 2.50 | 2.93 | 3.05 | -1.50 | -37.50% | 1 | 1,711 | 51.75% |
BIDU221216P00115000 | 2022-08-10 3:47PM EDT | 2022-12-16 | 5.90 | 5.45 | 5.60 | -0.60 | -9.23% | 1 | 165 | 50.12% |
BIDU230120P00115000 | 2022-08-11 12:59PM EDT | 2023-01-20 | 6.70 | 6.70 | 7.00 | -1.20 | -15.19% | 10 | 727 | 49.78% |
BIDU230317P00115000 | 2022-08-09 11:58AM EDT | 2023-03-17 | 9.85 | 8.50 | 8.85 | 0.00 | - | 5 | 42 | 48.52% |
BIDU230616P00115000 | 2022-07-29 3:20PM EDT | 2023-06-16 | 13.08 | 10.95 | 11.40 | 0.00 | - | - | 420 | 47.05% |
BIDU240119P00115000 | 2022-08-10 3:33PM EDT | 2024-01-19 | 15.85 | 14.45 | 17.35 | -1.00 | -5.93% | 40 | 256 | 47.00% |