Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231013C00115000 | 2023-09-29 3:29PM EDT | 2023-10-13 | 20.32 | 19.45 | 20.10 | +2.65 | +15.00% | 2 | 16 | 56.45% |
BIDU231020C00115000 | 2023-09-29 10:56AM EDT | 2023-10-20 | 21.09 | 19.55 | 20.30 | +3.09 | +17.17% | 17 | 62 | 56.20% |
BIDU231027C00115000 | 2023-09-29 3:44PM EDT | 2023-10-27 | 20.58 | 20.00 | 20.60 | +2.23 | +12.15% | 6 | 3 | 52.59% |
BIDU231117C00115000 | 2023-09-22 12:50PM EDT | 2023-11-17 | 19.91 | 20.85 | 22.25 | 0.00 | - | 1 | 7 | 53.63% |
BIDU231215C00115000 | 2023-09-05 11:09AM EDT | 2023-12-15 | 31.43 | 23.15 | 23.50 | 0.00 | - | 5 | 51 | 49.92% |
BIDU240119C00115000 | 2023-09-22 9:36AM EDT | 2024-01-19 | 23.70 | 24.90 | 25.35 | 0.00 | - | 4 | 294 | 49.57% |
BIDU240315C00115000 | 2023-09-18 10:30AM EDT | 2024-03-15 | 28.53 | 27.90 | 28.20 | 0.00 | - | 1 | 1 | 50.21% |
BIDU240621C00115000 | 2023-09-21 9:30AM EDT | 2024-06-21 | 27.85 | 31.80 | 32.45 | 0.00 | - | 1 | 79 | 50.13% |
BIDU250117C00115000 | 2023-08-25 3:48PM EDT | 2025-01-17 | 42.12 | 38.05 | 38.85 | 0.00 | - | 1 | 272 | 50.33% |
BIDU250620C00115000 | 2023-09-08 2:13PM EDT | 2025-06-20 | 47.00 | 44.25 | 45.00 | 0.00 | - | 4 | 4 | 53.36% |
BIDU260116C00115000 | 2023-09-14 2:03PM EDT | 2026-01-16 | 53.50 | 48.05 | 51.60 | 0.00 | - | - | 1 | 53.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231006P00115000 | 2023-09-28 3:34PM EDT | 2023-10-06 | 0.04 | 0.01 | 0.03 | 0.00 | - | 50 | 59 | 50.00% |
BIDU231013P00115000 | 2023-09-29 3:16PM EDT | 2023-10-13 | 0.10 | 0.08 | 0.11 | -0.16 | -61.54% | 5 | 57 | 43.16% |
BIDU231020P00115000 | 2023-09-29 3:16PM EDT | 2023-10-20 | 0.24 | 0.21 | 0.32 | -0.16 | -40.00% | 15 | 1,062 | 42.68% |
BIDU231027P00115000 | 2023-09-29 9:47AM EDT | 2023-10-27 | 0.37 | 0.42 | 0.46 | -0.40 | -51.95% | 15 | 460 | 39.92% |
BIDU231103P00115000 | 2023-09-29 11:15AM EDT | 2023-11-03 | 0.57 | 0.64 | 0.70 | -0.58 | -50.43% | 4 | 2 | 39.55% |
BIDU231117P00115000 | 2023-09-29 3:10PM EDT | 2023-11-17 | 1.25 | 1.26 | 1.32 | -0.30 | -19.35% | 50 | 695 | 40.16% |
BIDU231215P00115000 | 2023-09-28 11:27AM EDT | 2023-12-15 | 3.05 | 2.52 | 2.65 | 0.00 | - | 2 | 363 | 41.08% |
BIDU240119P00115000 | 2023-09-29 11:47AM EDT | 2024-01-19 | 3.40 | 3.60 | 3.75 | -0.63 | -15.63% | 100 | 1,166 | 39.43% |
BIDU240315P00115000 | 2023-09-29 1:05PM EDT | 2024-03-15 | 5.40 | 5.50 | 5.60 | -0.55 | -9.24% | 3 | 243 | 39.01% |
BIDU240621P00115000 | 2023-09-25 10:36AM EDT | 2024-06-21 | 8.65 | 7.95 | 8.15 | 0.00 | - | 50 | 338 | 38.00% |
BIDU250117P00115000 | 2023-09-27 12:25PM EDT | 2025-01-17 | 13.65 | 12.30 | 12.75 | 0.00 | - | 4 | 927 | 37.42% |
BIDU250620P00115000 | 2023-09-20 12:54PM EDT | 2025-06-20 | 15.49 | 14.00 | 16.50 | 0.00 | - | 10 | 4 | 38.79% |