Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
105,28+0,29 (+0,28%)
No fechamento: 04:00PM EDT
105,45 +0,17 (+0,16%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:95.00
Opções de comprapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240405C000950002024-03-28 9:49AM EDT2024-04-0511.919.9510.60+2.24+23.16%153151.76%
BIDU240412C000950002024-03-22 2:31PM EDT2024-04-128.2410.2011.200.00-11151.98%
BIDU240419C000950002024-03-27 10:11AM EDT2024-04-199.6510.9011.200.00-559142.92%
BIDU240426C000950002024-03-11 11:44AM EDT2024-04-2610.2511.0512.500.00--153.49%
BIDU240503C000950002024-03-26 9:53AM EDT2024-05-0312.7911.6512.950.00-13152.47%
BIDU240517C000950002024-03-27 12:05PM EDT2024-05-1711.8511.9013.000.00-240044.92%
BIDU240621C000950002024-03-27 11:56AM EDT2024-06-2113.7514.6514.950.00-228146.18%
BIDU240719C000950002024-03-28 10:52AM EDT2024-07-1916.8015.7516.10+1.85+12.37%12445.78%
BIDU240816C000950002024-03-22 2:20PM EDT2024-08-1618.0817.2017.40+2.65+17.17%14646.67%
BIDU240920C000950002024-03-28 11:21AM EDT2024-09-2019.4518.3519.00+0.15+0.78%113447.94%
BIDU250117C000950002024-03-26 9:56AM EDT2025-01-1723.3021.8523.350.00-19349.84%
BIDU250620C000950002024-03-22 10:13AM EDT2025-06-2025.6926.7028.250.00-45450.22%
BIDU260116C000950002024-03-27 12:03PM EDT2026-01-1634.0031.9535.45+2.24+7.05%25253.83%
Opções de vendapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240405P000950002024-03-28 3:52PM EDT2024-04-050.090.040.14-0.05-35.71%5425942.77%
BIDU240412P000950002024-03-28 1:20PM EDT2024-04-120.220.160.66-0.20-47.62%119946.53%
BIDU240419P000950002024-03-28 3:39PM EDT2024-04-190.440.400.44-0.25-36.23%10912,30334.03%
BIDU240426P000950002024-03-28 1:30PM EDT2024-04-260.730.620.71-0.30-29.13%3010034.25%
BIDU240503P000950002024-03-28 2:42PM EDT2024-05-030.960.861.23-0.37-27.82%44237.35%
BIDU240517P000950002024-03-28 3:48PM EDT2024-05-171.701.671.84-0.27-13.71%1062,61737.43%
BIDU240621P000950002024-03-28 1:11PM EDT2024-06-213.253.103.40-0.40-10.96%52,04938.67%
BIDU240719P000950002024-03-28 3:25PM EDT2024-07-194.003.954.20-0.48-10.71%1013237.68%
BIDU240816P000950002024-03-26 2:47PM EDT2024-08-165.354.855.000.00-536237.35%
BIDU240920P000950002024-03-26 3:52PM EDT2024-09-206.605.956.150.00-6565338.00%
BIDU250117P000950002024-03-26 11:53AM EDT2025-01-179.388.8010.100.00-168141.13%
BIDU250321P000950002024-03-22 9:45AM EDT2025-03-2110.3810.1010.350.00-13238.00%
BIDU250620P000950002024-03-28 2:06PM EDT2025-06-2011.9511.7012.05-0.31-2.53%18537.99%
BIDU260116P000950002024-03-28 11:29AM EDT2026-01-1615.0014.9515.25-0.42-2.72%34737.65%