Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405C00095000 | 2024-03-28 9:49AM EDT | 2024-04-05 | 11.91 | 9.95 | 10.60 | +2.24 | +23.16% | 15 | 31 | 51.76% |
BIDU240412C00095000 | 2024-03-22 2:31PM EDT | 2024-04-12 | 8.24 | 10.20 | 11.20 | 0.00 | - | 1 | 11 | 51.98% |
BIDU240419C00095000 | 2024-03-27 10:11AM EDT | 2024-04-19 | 9.65 | 10.90 | 11.20 | 0.00 | - | 5 | 591 | 42.92% |
BIDU240426C00095000 | 2024-03-11 11:44AM EDT | 2024-04-26 | 10.25 | 11.05 | 12.50 | 0.00 | - | - | 1 | 53.49% |
BIDU240503C00095000 | 2024-03-26 9:53AM EDT | 2024-05-03 | 12.79 | 11.65 | 12.95 | 0.00 | - | 1 | 31 | 52.47% |
BIDU240517C00095000 | 2024-03-27 12:05PM EDT | 2024-05-17 | 11.85 | 11.90 | 13.00 | 0.00 | - | 2 | 400 | 44.92% |
BIDU240621C00095000 | 2024-03-27 11:56AM EDT | 2024-06-21 | 13.75 | 14.65 | 14.95 | 0.00 | - | 2 | 281 | 46.18% |
BIDU240719C00095000 | 2024-03-28 10:52AM EDT | 2024-07-19 | 16.80 | 15.75 | 16.10 | +1.85 | +12.37% | 1 | 24 | 45.78% |
BIDU240816C00095000 | 2024-03-22 2:20PM EDT | 2024-08-16 | 18.08 | 17.20 | 17.40 | +2.65 | +17.17% | 1 | 46 | 46.67% |
BIDU240920C00095000 | 2024-03-28 11:21AM EDT | 2024-09-20 | 19.45 | 18.35 | 19.00 | +0.15 | +0.78% | 1 | 134 | 47.94% |
BIDU250117C00095000 | 2024-03-26 9:56AM EDT | 2025-01-17 | 23.30 | 21.85 | 23.35 | 0.00 | - | 1 | 93 | 49.84% |
BIDU250620C00095000 | 2024-03-22 10:13AM EDT | 2025-06-20 | 25.69 | 26.70 | 28.25 | 0.00 | - | 4 | 54 | 50.22% |
BIDU260116C00095000 | 2024-03-27 12:03PM EDT | 2026-01-16 | 34.00 | 31.95 | 35.45 | +2.24 | +7.05% | 2 | 52 | 53.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405P00095000 | 2024-03-28 3:52PM EDT | 2024-04-05 | 0.09 | 0.04 | 0.14 | -0.05 | -35.71% | 54 | 259 | 42.77% |
BIDU240412P00095000 | 2024-03-28 1:20PM EDT | 2024-04-12 | 0.22 | 0.16 | 0.66 | -0.20 | -47.62% | 1 | 199 | 46.53% |
BIDU240419P00095000 | 2024-03-28 3:39PM EDT | 2024-04-19 | 0.44 | 0.40 | 0.44 | -0.25 | -36.23% | 109 | 12,303 | 34.03% |
BIDU240426P00095000 | 2024-03-28 1:30PM EDT | 2024-04-26 | 0.73 | 0.62 | 0.71 | -0.30 | -29.13% | 30 | 100 | 34.25% |
BIDU240503P00095000 | 2024-03-28 2:42PM EDT | 2024-05-03 | 0.96 | 0.86 | 1.23 | -0.37 | -27.82% | 44 | 2 | 37.35% |
BIDU240517P00095000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 1.70 | 1.67 | 1.84 | -0.27 | -13.71% | 106 | 2,617 | 37.43% |
BIDU240621P00095000 | 2024-03-28 1:11PM EDT | 2024-06-21 | 3.25 | 3.10 | 3.40 | -0.40 | -10.96% | 5 | 2,049 | 38.67% |
BIDU240719P00095000 | 2024-03-28 3:25PM EDT | 2024-07-19 | 4.00 | 3.95 | 4.20 | -0.48 | -10.71% | 10 | 132 | 37.68% |
BIDU240816P00095000 | 2024-03-26 2:47PM EDT | 2024-08-16 | 5.35 | 4.85 | 5.00 | 0.00 | - | 5 | 362 | 37.35% |
BIDU240920P00095000 | 2024-03-26 3:52PM EDT | 2024-09-20 | 6.60 | 5.95 | 6.15 | 0.00 | - | 65 | 653 | 38.00% |
BIDU250117P00095000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 9.38 | 8.80 | 10.10 | 0.00 | - | 1 | 681 | 41.13% |
BIDU250321P00095000 | 2024-03-22 9:45AM EDT | 2025-03-21 | 10.38 | 10.10 | 10.35 | 0.00 | - | 1 | 32 | 38.00% |
BIDU250620P00095000 | 2024-03-28 2:06PM EDT | 2025-06-20 | 11.95 | 11.70 | 12.05 | -0.31 | -2.53% | 1 | 85 | 37.99% |
BIDU260116P00095000 | 2024-03-28 11:29AM EDT | 2026-01-16 | 15.00 | 14.95 | 15.25 | -0.42 | -2.72% | 3 | 47 | 37.65% |