Mercado fechará em 1 h 20 min

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
105,32+0,33 (+0,32%)
A partir de 02:40PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:90.00
Opções de comprapara28 de março de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240328C000900002024-03-28 1:05PM EDT2024-03-2815.5514.9015.55+0.55+3.67%1166188.28%
BIDU240405C000900002024-03-28 2:24PM EDT2024-04-0515.6015.4015.60+1.60+11.43%284359.57%
BIDU240412C000900002024-03-28 1:05PM EDT2024-04-1215.8715.1517.00+3.87+32.25%11063.48%
BIDU240419C000900002024-03-28 9:55AM EDT2024-04-1916.6515.4015.95+2.25+15.62%101,52450.24%
BIDU240426C000900002024-03-26 11:26AM EDT2024-04-2614.9515.6517.750.00-1156.32%
BIDU240503C000900002024-03-21 12:16PM EDT2024-05-0313.6815.9016.500.00--548.05%
BIDU240517C000900002024-03-28 10:23AM EDT2024-05-1717.7816.8017.25+1.95+12.32%531748.98%
BIDU240621C000900002024-03-28 11:20AM EDT2024-06-2119.1918.1018.70+1.69+9.66%526148.04%
BIDU240719C000900002024-03-27 2:05PM EDT2024-07-1918.5019.5019.800.00-114547.94%
BIDU240816C000900002024-03-22 3:59PM EDT2024-08-1618.4520.7020.950.00-14548.54%
BIDU240920C000900002024-03-27 10:22AM EDT2024-09-2021.5022.1022.350.00-16349.38%
BIDU250117C000900002024-03-26 3:41PM EDT2025-01-1725.0026.1026.450.00-221750.57%
BIDU250321C000900002024-03-25 2:01PM EDT2025-03-2126.7727.8528.300.00-1150.99%
BIDU250620C000900002024-03-25 3:34PM EDT2025-06-2030.7830.3031.050.00-12352.07%
BIDU260116C000900002024-03-26 3:56PM EDT2026-01-1634.2035.2535.900.00-14453.17%
Opções de vendapara28 de março de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240328P000900002024-03-26 12:54PM EDT2024-03-280.010.000.010.00-11,057109.38%
BIDU240405P000900002024-03-28 12:24PM EDT2024-04-050.010.010.03-0.02-66.67%23040344.92%
BIDU240412P000900002024-03-27 11:25AM EDT2024-04-120.230.020.520.00-155657.32%
BIDU240419P000900002024-03-28 2:19PM EDT2024-04-190.140.130.14-0.06-30.00%242,59735.74%
BIDU240426P000900002024-03-28 11:27AM EDT2024-04-260.230.210.23-0.20-46.51%2124934.52%
BIDU240503P000900002024-03-28 10:08AM EDT2024-05-030.360.350.39-0.20-35.71%1335.06%
BIDU240517P000900002024-03-28 1:02PM EDT2024-05-170.800.660.81-0.16-16.67%292,06836.38%
BIDU240621P000900002024-03-28 12:22PM EDT2024-06-211.881.901.96-0.26-12.15%442,48137.99%
BIDU240719P000900002024-03-28 9:51AM EDT2024-07-192.602.602.70-0.35-11.86%107437.71%
BIDU240816P000900002024-03-28 11:35AM EDT2024-08-163.413.453.50-0.39-10.26%19638.04%
BIDU240920P000900002024-03-26 3:52PM EDT2024-09-204.254.354.45-0.60-12.37%51,23638.38%
BIDU250117P000900002024-03-28 9:44AM EDT2025-01-176.706.957.20-1.30-16.25%51,03838.76%
BIDU250321P000900002024-03-28 1:02PM EDT2025-03-218.208.208.35-0.40-4.65%5538.53%
BIDU250620P000900002024-03-25 3:29PM EDT2025-06-2010.109.8010.150.00-16339.01%
BIDU260116P000900002024-03-22 3:59PM EDT2026-01-1613.5012.7013.100.00-328038.36%