Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328C00090000 | 2024-03-28 1:05PM EDT | 2024-03-28 | 15.55 | 14.90 | 15.55 | +0.55 | +3.67% | 11 | 66 | 188.28% |
BIDU240405C00090000 | 2024-03-28 2:24PM EDT | 2024-04-05 | 15.60 | 15.40 | 15.60 | +1.60 | +11.43% | 28 | 43 | 59.57% |
BIDU240412C00090000 | 2024-03-28 1:05PM EDT | 2024-04-12 | 15.87 | 15.15 | 17.00 | +3.87 | +32.25% | 1 | 10 | 63.48% |
BIDU240419C00090000 | 2024-03-28 9:55AM EDT | 2024-04-19 | 16.65 | 15.40 | 15.95 | +2.25 | +15.62% | 10 | 1,524 | 50.24% |
BIDU240426C00090000 | 2024-03-26 11:26AM EDT | 2024-04-26 | 14.95 | 15.65 | 17.75 | 0.00 | - | 1 | 1 | 56.32% |
BIDU240503C00090000 | 2024-03-21 12:16PM EDT | 2024-05-03 | 13.68 | 15.90 | 16.50 | 0.00 | - | - | 5 | 48.05% |
BIDU240517C00090000 | 2024-03-28 10:23AM EDT | 2024-05-17 | 17.78 | 16.80 | 17.25 | +1.95 | +12.32% | 5 | 317 | 48.98% |
BIDU240621C00090000 | 2024-03-28 11:20AM EDT | 2024-06-21 | 19.19 | 18.10 | 18.70 | +1.69 | +9.66% | 5 | 261 | 48.04% |
BIDU240719C00090000 | 2024-03-27 2:05PM EDT | 2024-07-19 | 18.50 | 19.50 | 19.80 | 0.00 | - | 11 | 45 | 47.94% |
BIDU240816C00090000 | 2024-03-22 3:59PM EDT | 2024-08-16 | 18.45 | 20.70 | 20.95 | 0.00 | - | 1 | 45 | 48.54% |
BIDU240920C00090000 | 2024-03-27 10:22AM EDT | 2024-09-20 | 21.50 | 22.10 | 22.35 | 0.00 | - | 1 | 63 | 49.38% |
BIDU250117C00090000 | 2024-03-26 3:41PM EDT | 2025-01-17 | 25.00 | 26.10 | 26.45 | 0.00 | - | 2 | 217 | 50.57% |
BIDU250321C00090000 | 2024-03-25 2:01PM EDT | 2025-03-21 | 26.77 | 27.85 | 28.30 | 0.00 | - | 1 | 1 | 50.99% |
BIDU250620C00090000 | 2024-03-25 3:34PM EDT | 2025-06-20 | 30.78 | 30.30 | 31.05 | 0.00 | - | 1 | 23 | 52.07% |
BIDU260116C00090000 | 2024-03-26 3:56PM EDT | 2026-01-16 | 34.20 | 35.25 | 35.90 | 0.00 | - | 1 | 44 | 53.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328P00090000 | 2024-03-26 12:54PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,057 | 109.38% |
BIDU240405P00090000 | 2024-03-28 12:24PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 230 | 403 | 44.92% |
BIDU240412P00090000 | 2024-03-27 11:25AM EDT | 2024-04-12 | 0.23 | 0.02 | 0.52 | 0.00 | - | 15 | 56 | 57.32% |
BIDU240419P00090000 | 2024-03-28 2:19PM EDT | 2024-04-19 | 0.14 | 0.13 | 0.14 | -0.06 | -30.00% | 24 | 2,597 | 35.74% |
BIDU240426P00090000 | 2024-03-28 11:27AM EDT | 2024-04-26 | 0.23 | 0.21 | 0.23 | -0.20 | -46.51% | 21 | 249 | 34.52% |
BIDU240503P00090000 | 2024-03-28 10:08AM EDT | 2024-05-03 | 0.36 | 0.35 | 0.39 | -0.20 | -35.71% | 1 | 3 | 35.06% |
BIDU240517P00090000 | 2024-03-28 1:02PM EDT | 2024-05-17 | 0.80 | 0.66 | 0.81 | -0.16 | -16.67% | 29 | 2,068 | 36.38% |
BIDU240621P00090000 | 2024-03-28 12:22PM EDT | 2024-06-21 | 1.88 | 1.90 | 1.96 | -0.26 | -12.15% | 44 | 2,481 | 37.99% |
BIDU240719P00090000 | 2024-03-28 9:51AM EDT | 2024-07-19 | 2.60 | 2.60 | 2.70 | -0.35 | -11.86% | 10 | 74 | 37.71% |
BIDU240816P00090000 | 2024-03-28 11:35AM EDT | 2024-08-16 | 3.41 | 3.45 | 3.50 | -0.39 | -10.26% | 1 | 96 | 38.04% |
BIDU240920P00090000 | 2024-03-26 3:52PM EDT | 2024-09-20 | 4.25 | 4.35 | 4.45 | -0.60 | -12.37% | 5 | 1,236 | 38.38% |
BIDU250117P00090000 | 2024-03-28 9:44AM EDT | 2025-01-17 | 6.70 | 6.95 | 7.20 | -1.30 | -16.25% | 5 | 1,038 | 38.76% |
BIDU250321P00090000 | 2024-03-28 1:02PM EDT | 2025-03-21 | 8.20 | 8.20 | 8.35 | -0.40 | -4.65% | 5 | 5 | 38.53% |
BIDU250620P00090000 | 2024-03-25 3:29PM EDT | 2025-06-20 | 10.10 | 9.80 | 10.15 | 0.00 | - | 1 | 63 | 39.01% |
BIDU260116P00090000 | 2024-03-22 3:59PM EDT | 2026-01-16 | 13.50 | 12.70 | 13.10 | 0.00 | - | 3 | 280 | 38.36% |