Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
64.001,63 -675,22 (-1,04%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:85.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00085000 | 2024-04-19 12:15PM EDT | 2024-04-26 | 9.80 | 9.70 | 12.20 | -0.70 | -6.67% | 43 | 42 | 82.81% |
| BIDU240517C00085000 | 2024-04-16 3:13PM EDT | 2024-05-17 | 11.16 | 11.20 | 12.40 | -1.29 | -10.36% | 12 | 914 | 53.74% |
| BIDU240524C00085000 | 2024-04-17 12:13PM EDT | 2024-05-24 | 11.34 | 11.50 | 11.80 | 0.00 | - | 2 | 3 | 48.07% |
| BIDU240621C00085000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 13.03 | 12.85 | 14.80 | -0.98 | -7.00% | 5 | 70 | 52.37% |
| BIDU240719C00085000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 14.25 | 14.05 | 14.60 | +0.30 | +2.15% | 3 | 46 | 48.47% |
| BIDU240816C00085000 | 2024-04-08 10:56AM EDT | 2024-08-16 | 23.10 | 15.15 | 15.90 | 0.00 | - | 1 | 29 | 49.40% |
| BIDU240920C00085000 | 2024-04-15 10:51AM EDT | 2024-09-20 | 19.15 | 16.70 | 17.45 | 0.00 | - | 14 | 33 | 50.62% |
| BIDU250117C00085000 | 2024-04-16 3:07PM EDT | 2025-01-17 | 21.87 | 19.85 | 21.80 | 0.00 | - | 3 | 145 | 52.93% |
| BIDU250321C00085000 | 2024-04-19 11:54AM EDT | 2025-03-21 | 22.65 | 20.85 | 23.90 | -6.85 | -23.22% | 2 | 1 | 54.16% |
| BIDU250620C00085000 | 2024-04-16 3:30PM EDT | 2025-06-20 | 26.32 | 25.00 | 25.50 | 0.00 | - | 3 | 6 | 51.73% |
| BIDU260116C00085000 | 2024-04-18 12:40PM EDT | 2026-01-16 | 30.40 | 28.40 | 31.05 | 0.00 | - | 3 | 23 | 52.44% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00085000 | 2024-04-19 3:09PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 49 | 196 | 42.58% |
| BIDU240503P00085000 | 2024-04-19 1:47PM EDT | 2024-05-03 | 0.17 | 0.12 | 0.25 | -0.09 | -34.62% | 3 | 90 | 40.23% |
| BIDU240510P00085000 | 2024-04-17 11:39AM EDT | 2024-05-10 | 0.31 | 0.28 | 0.37 | -0.08 | -20.51% | 1 | 36 | 36.33% |
| BIDU240517P00085000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 0.91 | 0.87 | 0.92 | +0.07 | +8.33% | 49 | 5,029 | 41.72% |
| BIDU240524P00085000 | 2024-04-19 12:18PM EDT | 2024-05-24 | 1.23 | 1.11 | 1.22 | +0.12 | +10.81% | 2 | 90 | 41.43% |
| BIDU240531P00085000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 1.38 | 1.35 | 1.44 | +0.06 | +4.55% | 1 | 26 | 40.41% |
| BIDU240621P00085000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 2.14 | 2.10 | 2.15 | +0.09 | +4.39% | 13 | 1,617 | 39.31% |
| BIDU240719P00085000 | 2024-04-19 12:42PM EDT | 2024-07-19 | 3.05 | 2.94 | 3.05 | +0.11 | +3.74% | 20 | 383 | 38.86% |
| BIDU240816P00085000 | 2024-04-16 11:29AM EDT | 2024-08-16 | 3.76 | 3.80 | 3.90 | 0.00 | - | 14 | 72 | 38.81% |
| BIDU240920P00085000 | 2024-04-19 11:36AM EDT | 2024-09-20 | 4.90 | 3.35 | 5.95 | +0.30 | +6.52% | 2 | 1,286 | 43.91% |
| BIDU250117P00085000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 7.61 | 6.50 | 7.65 | +0.16 | +2.15% | 26 | 1,596 | 38.90% |
| BIDU250321P00085000 | 2024-04-18 11:07AM EDT | 2025-03-21 | 8.81 | 8.50 | 8.90 | +0.45 | +5.38% | 1 | 97 | 38.95% |
| BIDU250620P00085000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 10.19 | 10.15 | 11.30 | 0.00 | - | 5 | 856 | 41.11% |
| BIDU260116P00085000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 13.00 | 12.20 | 14.30 | 0.00 | - | 2 | 68 | 40.37% |
© 2024 Yahoo. Todos os direitos reservados.